Strategy Tester Report
eaZix
XMTrading-Real 7 (Build 1090)
通貨ペア | EURCAD (Euro vs Canadian Dollar) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.10.01 10:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=321; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpCnt=12; InpCmt="Zix"; InpStopTrade=false;
|
|
テストバー数 | 25327 | モデルティック数 | 123388352 | モデリング品質 | n/a |
不整合チャートエラー | 906 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 394901.43 | 総利益 | 691093.26 | 総損失 | -296191.84 |
プロフィットファクタ | 2.33 | 期待利得 | 715.40 | | |
絶対ドローダウン | 175696.42 | 最大ドローダウン | 277265.18 (25.17%) | 相対ドローダウン | 25.17% (277265.18) |
|
総取引数 | 552 | 売りポジション(勝率%) | 552 (77.90%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 430 (77.90%) | 負率 (%) | 122 (22.10%) |
最大 | 勝トレード | 84358.49 | 敗トレード | -16917.12 |
平均 | 勝トレード | 1607.19 | 敗トレード | -2427.80 |
最大 | 連勝(金額) | 25 (13362.48) | 連敗(金額) | 5 (-67814.59) |
最大 | 連勝(トレード数) | 95739.99 (23) | 連敗(トレード数) | -67814.59 (5) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 1.40922 | 0.00000 | 0.00000 | |
2 | 2014.09.08 19:00 | sell | 2 | 0.01 | 1.41540 | 0.00000 | 0.00000 | |
3 | 2014.09.11 18:00 | sell | 3 | 0.02 | 1.42503 | 0.00000 | 0.00000 | |
4 | 2014.09.18 13:38 | close | 3 | 0.02 | 1.41396 | 0.00000 | 0.00000 | 2022.65 | 1002022.65 |
5 | 2014.09.18 13:38 | close | 2 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 173.65 | 1002196.30 |
6 | 2014.09.18 13:38 | close | 1 | 0.01 | 1.41396 | 0.00000 | 0.00000 | -376.10 | 1001820.20 |
7 | 2014.09.18 14:00 | sell | 4 | 0.01 | 1.41355 | 0.00000 | 0.00000 | |
8 | 2014.09.19 16:00 | close | 4 | 0.01 | 1.40309 | 0.00000 | 0.00000 | 934.28 | 1002754.48 |
9 | 2014.09.19 16:00 | sell | 5 | 0.01 | 1.40289 | 0.00000 | 0.00000 | |
10 | 2014.09.19 19:00 | sell | 6 | 0.01 | 1.40775 | 0.00000 | 0.00000 | |
11 | 2014.09.22 23:00 | sell | 7 | 0.02 | 1.41725 | 0.00000 | 0.00000 | |
12 | 2014.09.30 12:31 | close | 7 | 0.02 | 1.40660 | 0.00000 | 0.00000 | 1955.51 | 1004709.99 |
13 | 2014.09.30 12:31 | close | 6 | 0.01 | 1.40660 | 0.00000 | 0.00000 | 136.47 | 1004846.46 |
14 | 2014.09.30 12:31 | close | 5 | 0.01 | 1.40660 | 0.00000 | 0.00000 | -295.86 | 1004550.60 |
15 | 2014.09.30 13:00 | sell | 8 | 0.01 | 1.40745 | 0.00000 | 0.00000 | |
16 | 2014.09.30 19:00 | sell | 9 | 0.01 | 1.41490 | 0.00000 | 0.00000 | |
17 | 2014.10.02 04:18 | close | 9 | 0.01 | 1.40649 | 0.00000 | 0.00000 | 763.31 | 1005313.91 |
18 | 2014.10.02 04:18 | close | 8 | 0.01 | 1.40649 | 0.00000 | 0.00000 | 100.59 | 1005414.50 |
19 | 2014.10.02 05:00 | sell | 10 | 0.01 | 1.40353 | 0.00000 | 0.00000 | |
20 | 2014.10.02 16:00 | sell | 11 | 0.01 | 1.41167 | 0.00000 | 0.00000 | |
21 | 2014.10.10 05:00 | sell | 12 | 0.02 | 1.42225 | 0.00000 | 0.00000 | |
22 | 2014.10.10 15:38 | close | 12 | 0.02 | 1.41022 | 0.00000 | 0.00000 | 2140.28 | 1007554.78 |
23 | 2014.10.10 15:38 | close | 11 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 159.37 | 1007714.14 |
24 | 2014.10.10 15:38 | close | 10 | 0.01 | 1.41022 | 0.00000 | 0.00000 | -564.74 | 1007149.40 |
25 | 2014.10.10 16:00 | sell | 13 | 0.01 | 1.41146 | 0.00000 | 0.00000 | |
26 | 2014.10.13 05:00 | sell | 14 | 0.01 | 1.42087 | 0.00000 | 0.00000 | |
27 | 2014.10.14 23:00 | sell | 15 | 0.02 | 1.43056 | 0.00000 | 0.00000 | |
28 | 2014.10.15 21:00 | sell | 16 | 0.03 | 1.44547 | 0.00000 | 0.00000 | |
29 | 2014.10.21 18:27 | close | 16 | 0.03 | 1.42808 | 0.00000 | 0.00000 | 4709.18 | 1011858.58 |
30 | 2014.10.21 18:27 | close | 15 | 0.02 | 1.42808 | 0.00000 | 0.00000 | 494.38 | 1012352.96 |
31 | 2014.10.21 18:27 | close | 14 | 0.01 | 1.42808 | 0.00000 | 0.00000 | -610.99 | 1011741.96 |
32 | 2014.10.21 18:27 | close | 13 | 0.01 | 1.42808 | 0.00000 | 0.00000 | -1444.27 | 1010297.70 |
33 | 2014.10.21 19:00 | sell | 17 | 0.01 | 1.42737 | 0.00000 | 0.00000 | |
34 | 2014.10.22 18:00 | close | 17 | 0.01 | 1.41976 | 0.00000 | 0.00000 | 680.74 | 1010978.43 |
35 | 2014.10.22 18:00 | sell | 18 | 0.01 | 1.41956 | 0.00000 | 0.00000 | |
36 | 2014.10.23 12:00 | sell | 19 | 0.01 | 1.42448 | 0.00000 | 0.00000 | |
37 | 2014.10.24 10:39 | close | 19 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 643.36 | 1011621.79 |
38 | 2014.10.24 10:39 | close | 18 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 217.11 | 1011838.90 |
39 | 2014.10.24 11:00 | sell | 20 | 0.01 | 1.41748 | 0.00000 | 0.00000 | |
40 | 2014.10.24 21:00 | sell | 21 | 0.01 | 1.42289 | 0.00000 | 0.00000 | |
41 | 2014.10.29 20:37 | close | 21 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 671.42 | 1012510.32 |
42 | 2014.10.29 20:37 | close | 20 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 190.19 | 1012700.51 |
43 | 2014.10.29 21:00 | sell | 22 | 0.01 | 1.41588 | 0.00000 | 0.00000 | |
44 | 2014.10.30 11:00 | close | 22 | 0.01 | 1.40857 | 0.00000 | 0.00000 | 661.63 | 1013362.14 |
45 | 2014.10.30 11:00 | sell | 23 | 0.01 | 1.40837 | 0.00000 | 0.00000 | |
46 | 2014.10.31 17:00 | sell | 24 | 0.01 | 1.41513 | 0.00000 | 0.00000 | |
47 | 2014.11.03 02:36 | close | 24 | 0.01 | 1.40706 | 0.00000 | 0.00000 | 721.65 | 1014083.79 |
48 | 2014.11.03 02:36 | close | 23 | 0.01 | 1.40706 | 0.00000 | 0.00000 | 124.12 | 1014207.91 |
49 | 2014.11.03 03:00 | sell | 25 | 0.01 | 1.40783 | 0.00000 | 0.00000 | |
50 | 2014.11.03 19:00 | sell | 26 | 0.01 | 1.41323 | 0.00000 | 0.00000 | |
51 | 2014.11.04 13:00 | sell | 27 | 0.02 | 1.42505 | 0.00000 | 0.00000 | |
52 | 2014.11.06 23:37 | close | 27 | 0.02 | 1.41308 | 0.00000 | 0.00000 | 2159.92 | 1016367.82 |
53 | 2014.11.06 23:37 | close | 26 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 32.32 | 1016400.15 |
54 | 2014.11.06 23:37 | close | 25 | 0.01 | 1.41308 | 0.00000 | 0.00000 | -448.03 | 1015952.12 |
55 | 2014.11.07 00:00 | sell | 28 | 0.01 | 1.41333 | 0.00000 | 0.00000 | |
56 | 2014.11.07 16:00 | close | 28 | 0.01 | 1.40578 | 0.00000 | 0.00000 | 671.59 | 1016623.71 |
57 | 2014.11.07 16:00 | sell | 29 | 0.01 | 1.40558 | 0.00000 | 0.00000 | |
58 | 2014.11.07 17:00 | sell | 30 | 0.01 | 1.41101 | 0.00000 | 0.00000 | |
59 | 2014.11.12 19:39 | close | 30 | 0.01 | 1.40362 | 0.00000 | 0.00000 | 668.75 | 1017292.46 |
60 | 2014.11.12 19:39 | close | 29 | 0.01 | 1.40362 | 0.00000 | 0.00000 | 185.74 | 1017478.20 |
61 | 2014.11.12 20:00 | sell | 31 | 0.01 | 1.40482 | 0.00000 | 0.00000 | |
62 | 2014.11.13 10:00 | sell | 32 | 0.01 | 1.41027 | 0.00000 | 0.00000 | |
63 | 2014.11.19 10:00 | sell | 33 | 0.02 | 1.42005 | 0.00000 | 0.00000 | |
64 | 2014.11.21 11:36 | close | 33 | 0.02 | 1.40910 | 0.00000 | 0.00000 | 1978.48 | 1019456.68 |
65 | 2014.11.21 11:36 | close | 32 | 0.01 | 1.40910 | 0.00000 | 0.00000 | 134.46 | 1019591.13 |
66 | 2014.11.21 11:36 | close | 31 | 0.01 | 1.40910 | 0.00000 | 0.00000 | -338.95 | 1019252.18 |
67 | 2014.11.21 12:00 | sell | 34 | 0.01 | 1.40793 | 0.00000 | 0.00000 | |
68 | 2014.11.21 14:00 | close | 34 | 0.01 | 1.40164 | 0.00000 | 0.00000 | 559.53 | 1019811.71 |
69 | 2014.11.21 14:00 | sell | 35 | 0.01 | 1.40144 | 0.00000 | 0.00000 | |
70 | 2014.11.21 16:00 | close | 35 | 0.01 | 1.39262 | 0.00000 | 0.00000 | 784.57 | 1020596.28 |
71 | 2014.11.21 16:00 | sell | 36 | 0.01 | 1.39242 | 0.00000 | 0.00000 | |
72 | 2014.11.24 17:00 | sell | 37 | 0.01 | 1.39840 | 0.00000 | 0.00000 | |
73 | 2014.11.27 06:00 | sell | 38 | 0.02 | 1.40798 | 0.00000 | 0.00000 | |
74 | 2014.11.28 15:00 | sell | 39 | 0.03 | 1.42316 | 0.00000 | 0.00000 | |
75 | 2014.12.03 10:36 | close | 39 | 0.03 | 1.40621 | 0.00000 | 0.00000 | 4557.48 | 1025153.76 |
76 | 2014.12.03 10:36 | close | 38 | 0.02 | 1.40621 | 0.00000 | 0.00000 | 345.28 | 1025499.04 |
77 | 2014.12.03 10:36 | close | 37 | 0.01 | 1.40621 | 0.00000 | 0.00000 | -660.56 | 1024838.48 |
78 | 2014.12.03 10:36 | close | 36 | 0.01 | 1.40621 | 0.00000 | 0.00000 | -1188.70 | 1023649.78 |
79 | 2014.12.03 11:00 | sell | 40 | 0.01 | 1.40470 | 0.00000 | 0.00000 | |
80 | 2014.12.03 18:00 | close | 40 | 0.01 | 1.39953 | 0.00000 | 0.00000 | 459.88 | 1024109.66 |
81 | 2014.12.03 18:00 | sell | 41 | 0.01 | 1.39933 | 0.00000 | 0.00000 | |
82 | 2014.12.04 16:00 | sell | 42 | 0.01 | 1.40766 | 0.00000 | 0.00000 | |
83 | 2014.12.09 11:00 | sell | 43 | 0.02 | 1.41798 | 0.00000 | 0.00000 | |
84 | 2014.12.12 11:00 | sell | 44 | 0.03 | 1.43444 | 0.00000 | 0.00000 | |
85 | 2014.12.16 14:00 | sell | 45 | 0.05 | 1.46081 | 0.00000 | 0.00000 | |
86 | 2014.12.18 09:26 | close | 45 | 0.05 | 1.43275 | 0.00000 | 0.00000 | 12555.91 | 1036665.57 |
87 | 2014.12.18 09:26 | close | 44 | 0.03 | 1.43275 | 0.00000 | 0.00000 | 519.33 | 1037184.90 |
88 | 2014.12.18 09:26 | close | 43 | 0.02 | 1.43275 | 0.00000 | 0.00000 | -2544.12 | 1034640.78 |
89 | 2014.12.18 09:26 | close | 42 | 0.01 | 1.43275 | 0.00000 | 0.00000 | -2178.65 | 1032462.13 |
90 | 2014.12.18 09:26 | close | 41 | 0.01 | 1.43275 | 0.00000 | 0.00000 | -2908.23 | 1029553.89 |
91 | 2014.12.18 10:00 | sell | 46 | 0.01 | 1.43170 | 0.00000 | 0.00000 | |
92 | 2014.12.18 14:00 | close | 46 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 497.24 | 1030051.13 |
93 | 2014.12.18 14:00 | sell | 47 | 0.01 | 1.42591 | 0.00000 | 0.00000 | |
94 | 2014.12.19 21:00 | close | 47 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 553.53 | 1030604.66 |
95 | 2014.12.19 21:00 | sell | 48 | 0.01 | 1.41953 | 0.00000 | 0.00000 | |
96 | 2014.12.22 15:00 | sell | 49 | 0.01 | 1.42451 | 0.00000 | 0.00000 | |
97 | 2014.12.23 17:18 | close | 49 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 646.01 | 1031250.67 |
98 | 2014.12.23 17:18 | close | 48 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 206.83 | 1031457.50 |
99 | 2014.12.23 18:00 | sell | 50 | 0.01 | 1.41371 | 0.00000 | 0.00000 | |
100 | 2014.12.26 08:00 | sell | 51 | 0.01 | 1.41872 | 0.00000 | 0.00000 | |
101 | 2014.12.30 17:38 | close | 51 | 0.01 | 1.41151 | 0.00000 | 0.00000 | 648.92 | 1032106.43 |
102 | 2014.12.30 17:38 | close | 50 | 0.01 | 1.41151 | 0.00000 | 0.00000 | 222.27 | 1032328.69 |
103 | 2014.12.30 18:00 | sell | 52 | 0.01 | 1.41141 | 0.00000 | 0.00000 | |
104 | 2014.12.31 16:00 | close | 52 | 0.01 | 1.40670 | 0.00000 | 0.00000 | 422.75 | 1032751.44 |
105 | 2014.12.31 16:00 | sell | 53 | 0.01 | 1.40650 | 0.00000 | 0.00000 | |
106 | 2014.12.31 18:00 | close | 53 | 0.01 | 1.40151 | 0.00000 | 0.00000 | 443.86 | 1033195.30 |
107 | 2014.12.31 18:00 | sell | 54 | 0.01 | 1.40131 | 0.00000 | 0.00000 | |
108 | 2015.01.02 16:00 | sell | 55 | 0.01 | 1.40696 | 0.00000 | 0.00000 | |
109 | 2015.01.05 00:02 | close | 55 | 0.01 | 1.39946 | 0.00000 | 0.00000 | 670.92 | 1033866.22 |
110 | 2015.01.05 00:02 | close | 54 | 0.01 | 1.39946 | 0.00000 | 0.00000 | 183.53 | 1034049.75 |
111 | 2015.01.05 01:00 | sell | 56 | 0.01 | 1.41086 | 0.00000 | 0.00000 | |
112 | 2015.01.05 14:00 | close | 56 | 0.01 | 1.40425 | 0.00000 | 0.00000 | 587.96 | 1034637.71 |
113 | 2015.01.05 14:00 | sell | 57 | 0.01 | 1.40405 | 0.00000 | 0.00000 | |
114 | 2015.01.06 21:00 | sell | 58 | 0.01 | 1.40967 | 0.00000 | 0.00000 | |
115 | 2015.01.07 00:19 | close | 58 | 0.01 | 1.40218 | 0.00000 | 0.00000 | 670.03 | 1035307.74 |
116 | 2015.01.07 00:19 | close | 57 | 0.01 | 1.40218 | 0.00000 | 0.00000 | 173.92 | 1035481.66 |
117 | 2015.01.07 01:00 | sell | 59 | 0.01 | 1.40575 | 0.00000 | 0.00000 | |
118 | 2015.01.07 14:00 | close | 59 | 0.01 | 1.39972 | 0.00000 | 0.00000 | 536.37 | 1036018.03 |
119 | 2015.01.07 14:00 | sell | 60 | 0.01 | 1.39952 | 0.00000 | 0.00000 | |
120 | 2015.01.08 12:00 | close | 60 | 0.01 | 1.39183 | 0.00000 | 0.00000 | 695.40 | 1036713.43 |
121 | 2015.01.08 12:00 | sell | 61 | 0.01 | 1.39163 | 0.00000 | 0.00000 | |
122 | 2015.01.08 21:00 | sell | 62 | 0.01 | 1.39636 | 0.00000 | 0.00000 | |
123 | 2015.01.12 03:00 | sell | 63 | 0.02 | 1.40596 | 0.00000 | 0.00000 | |
124 | 2015.01.15 11:44 | close | 63 | 0.02 | 1.39532 | 0.00000 | 0.00000 | 1930.80 | 1038644.23 |
125 | 2015.01.15 11:44 | close | 62 | 0.01 | 1.39532 | 0.00000 | 0.00000 | 119.09 | 1038763.32 |
126 | 2015.01.15 11:44 | close | 61 | 0.01 | 1.39532 | 0.00000 | 0.00000 | -301.64 | 1038461.68 |
127 | 2015.01.15 12:00 | sell | 64 | 0.01 | 1.40179 | 0.00000 | 0.00000 | |
128 | 2015.01.15 14:00 | close | 64 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 590.62 | 1039052.30 |
129 | 2015.01.15 14:00 | sell | 65 | 0.01 | 1.39495 | 0.00000 | 0.00000 | |
130 | 2015.01.15 15:00 | close | 65 | 0.01 | 1.38560 | 0.00000 | 0.00000 | 831.68 | 1039883.98 |
131 | 2015.01.15 15:00 | sell | 66 | 0.01 | 1.38540 | 0.00000 | 0.00000 | |
132 | 2015.01.15 18:00 | close | 66 | 0.01 | 1.38069 | 0.00000 | 0.00000 | 418.95 | 1040302.93 |
133 | 2015.01.15 18:00 | sell | 67 | 0.01 | 1.38049 | 0.00000 | 0.00000 | |
134 | 2015.01.15 21:00 | sell | 68 | 0.01 | 1.38739 | 0.00000 | 0.00000 | |
135 | 2015.01.16 17:43 | close | 68 | 0.01 | 1.37934 | 0.00000 | 0.00000 | 719.84 | 1041022.77 |
136 | 2015.01.16 17:43 | close | 67 | 0.01 | 1.37934 | 0.00000 | 0.00000 | 106.10 | 1041128.86 |
137 | 2015.01.16 18:00 | sell | 69 | 0.01 | 1.37570 | 0.00000 | 0.00000 | |
138 | 2015.01.16 20:00 | sell | 70 | 0.01 | 1.38298 | 0.00000 | 0.00000 | |
139 | 2015.01.20 16:00 | sell | 71 | 0.02 | 1.39477 | 0.00000 | 0.00000 | |
140 | 2015.01.21 18:00 | sell | 72 | 0.03 | 1.42335 | 0.00000 | 0.00000 | |
141 | 2015.01.23 10:44 | close | 72 | 0.03 | 1.39796 | 0.00000 | 0.00000 | 6820.58 | 1047949.44 |
142 | 2015.01.23 10:44 | close | 71 | 0.02 | 1.39796 | 0.00000 | 0.00000 | -529.51 | 1047419.93 |
143 | 2015.01.23 10:44 | close | 70 | 0.01 | 1.39796 | 0.00000 | 0.00000 | -1305.83 | 1046114.10 |
144 | 2015.01.23 10:44 | close | 69 | 0.01 | 1.39796 | 0.00000 | 0.00000 | -1953.36 | 1044160.74 |
145 | 2015.01.23 11:00 | sell | 73 | 0.01 | 1.39552 | 0.00000 | 0.00000 | |
146 | 2015.01.23 14:00 | close | 73 | 0.01 | 1.38659 | 0.00000 | 0.00000 | 794.29 | 1044955.03 |
147 | 2015.01.23 14:00 | sell | 74 | 0.01 | 1.38639 | 0.00000 | 0.00000 | |
148 | 2015.01.23 15:00 | sell | 75 | 0.01 | 1.39188 | 0.00000 | 0.00000 | |
149 | 2015.01.26 01:19 | close | 75 | 0.01 | 1.38452 | 0.00000 | 0.00000 | 658.44 | 1045613.47 |
150 | 2015.01.26 01:19 | close | 74 | 0.01 | 1.38452 | 0.00000 | 0.00000 | 170.13 | 1045783.59 |
151 | 2015.01.26 02:00 | sell | 76 | 0.01 | 1.38797 | 0.00000 | 0.00000 | |
152 | 2015.01.26 09:00 | sell | 77 | 0.01 | 1.39586 | 0.00000 | 0.00000 | |
153 | 2015.01.27 11:00 | sell | 78 | 0.02 | 1.41104 | 0.00000 | 0.00000 | |
154 | 2015.01.29 19:00 | sell | 79 | 0.03 | 1.42951 | 0.00000 | 0.00000 | |
155 | 2015.02.09 15:19 | close | 79 | 0.03 | 1.40880 | 0.00000 | 0.00000 | 5628.92 | 1051412.51 |
156 | 2015.02.09 15:19 | close | 78 | 0.02 | 1.40880 | 0.00000 | 0.00000 | 497.21 | 1051909.72 |
157 | 2015.02.09 15:19 | close | 77 | 0.01 | 1.40880 | 0.00000 | 0.00000 | -1097.84 | 1050811.88 |
158 | 2015.02.09 15:19 | close | 76 | 0.01 | 1.40880 | 0.00000 | 0.00000 | -1799.65 | 1049012.22 |
159 | 2015.02.09 16:00 | sell | 80 | 0.01 | 1.41136 | 0.00000 | 0.00000 | |
160 | 2015.02.10 17:00 | sell | 81 | 0.01 | 1.41731 | 0.00000 | 0.00000 | |
161 | 2015.02.10 21:00 | sell | 82 | 0.02 | 1.42836 | 0.00000 | 0.00000 | |
162 | 2015.02.12 16:49 | close | 82 | 0.02 | 1.41662 | 0.00000 | 0.00000 | 2118.85 | 1051131.07 |
163 | 2015.02.12 16:49 | close | 81 | 0.01 | 1.41662 | 0.00000 | 0.00000 | 76.56 | 1051207.62 |
164 | 2015.02.12 16:49 | close | 80 | 0.01 | 1.41662 | 0.00000 | 0.00000 | -448.88 | 1050758.75 |
165 | 2015.02.12 17:00 | sell | 83 | 0.01 | 1.42028 | 0.00000 | 0.00000 | |
166 | 2015.02.13 00:00 | sell | 84 | 0.01 | 1.42604 | 0.00000 | 0.00000 | |
167 | 2015.02.13 17:31 | close | 84 | 0.01 | 1.41844 | 0.00000 | 0.00000 | 676.00 | 1051434.75 |
168 | 2015.02.13 17:31 | close | 83 | 0.01 | 1.41844 | 0.00000 | 0.00000 | 167.47 | 1051602.22 |
169 | 2015.02.13 18:00 | sell | 85 | 0.01 | 1.41949 | 0.00000 | 0.00000 | |
170 | 2015.02.16 21:00 | close | 85 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 575.73 | 1052177.94 |
171 | 2015.02.16 21:00 | sell | 86 | 0.01 | 1.41286 | 0.00000 | 0.00000 | |
172 | 2015.02.19 00:00 | sell | 87 | 0.01 | 1.41915 | 0.00000 | 0.00000 | |
173 | 2015.02.20 10:49 | close | 87 | 0.01 | 1.41130 | 0.00000 | 0.00000 | 702.04 | 1052879.98 |
174 | 2015.02.20 10:49 | close | 86 | 0.01 | 1.41130 | 0.00000 | 0.00000 | 161.54 | 1053041.52 |
175 | 2015.02.20 11:00 | sell | 88 | 0.01 | 1.41187 | 0.00000 | 0.00000 | |
176 | 2015.02.20 17:00 | sell | 89 | 0.01 | 1.41689 | 0.00000 | 0.00000 | |
177 | 2015.02.20 22:00 | sell | 90 | 0.02 | 1.42823 | 0.00000 | 0.00000 | |
178 | 2015.02.24 22:14 | close | 90 | 0.02 | 1.41658 | 0.00000 | 0.00000 | 2087.67 | 1055129.19 |
179 | 2015.02.24 22:14 | close | 89 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 35.16 | 1055164.35 |
180 | 2015.02.24 22:14 | close | 88 | 0.01 | 1.41658 | 0.00000 | 0.00000 | -411.36 | 1054753.00 |
181 | 2015.02.24 23:00 | sell | 91 | 0.01 | 1.41699 | 0.00000 | 0.00000 | |
182 | 2015.02.25 13:00 | close | 91 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 493.91 | 1055246.90 |
183 | 2015.02.25 13:00 | sell | 92 | 0.01 | 1.41128 | 0.00000 | 0.00000 | |
184 | 2015.02.26 16:00 | close | 92 | 0.01 | 1.40518 | 0.00000 | 0.00000 | 553.97 | 1055800.87 |
185 | 2015.02.26 16:00 | sell | 93 | 0.01 | 1.40498 | 0.00000 | 0.00000 | |
186 | 2015.02.26 19:00 | close | 93 | 0.01 | 1.40024 | 0.00000 | 0.00000 | 421.61 | 1056222.48 |
187 | 2015.02.26 19:00 | sell | 94 | 0.01 | 1.40004 | 0.00000 | 0.00000 | |
188 | 2015.03.02 17:00 | sell | 95 | 0.01 | 1.40777 | 0.00000 | 0.00000 | |
189 | 2015.03.03 10:19 | close | 95 | 0.01 | 1.39924 | 0.00000 | 0.00000 | 762.53 | 1056985.01 |
190 | 2015.03.03 10:19 | close | 94 | 0.01 | 1.39924 | 0.00000 | 0.00000 | 82.55 | 1057067.56 |
191 | 2015.03.03 11:00 | sell | 96 | 0.01 | 1.39954 | 0.00000 | 0.00000 | |
192 | 2015.03.03 16:00 | close | 96 | 0.01 | 1.39251 | 0.00000 | 0.00000 | 625.30 | 1057692.86 |
193 | 2015.03.03 16:00 | sell | 97 | 0.01 | 1.39231 | 0.00000 | 0.00000 | |
194 | 2015.03.04 10:00 | sell | 98 | 0.01 | 1.39698 | 0.00000 | 0.00000 | |
195 | 2015.03.04 16:44 | close | 98 | 0.01 | 1.39001 | 0.00000 | 0.00000 | 619.97 | 1058312.83 |
196 | 2015.03.04 16:44 | close | 97 | 0.01 | 1.39001 | 0.00000 | 0.00000 | 208.38 | 1058521.21 |
197 | 2015.03.04 17:00 | sell | 99 | 0.01 | 1.39059 | 0.00000 | 0.00000 | |
198 | 2015.03.04 18:00 | close | 99 | 0.01 | 1.37878 | 0.00000 | 0.00000 | 1050.48 | 1059571.69 |
199 | 2015.03.04 18:00 | sell | 100 | 0.01 | 1.37858 | 0.00000 | 0.00000 | |
200 | 2015.03.05 09:00 | close | 100 | 0.01 | 1.37274 | 0.00000 | 0.00000 | 530.85 | 1060102.54 |
201 | 2015.03.05 09:00 | sell | 101 | 0.01 | 1.37254 | 0.00000 | 0.00000 | |
202 | 2015.03.05 21:00 | sell | 102 | 0.01 | 1.37944 | 0.00000 | 0.00000 | |
203 | 2015.03.06 11:13 | close | 102 | 0.01 | 1.37141 | 0.00000 | 0.00000 | 718.07 | 1060820.61 |
204 | 2015.03.06 11:13 | close | 101 | 0.01 | 1.37141 | 0.00000 | 0.00000 | 104.31 | 1060924.91 |
205 | 2015.03.06 12:00 | sell | 103 | 0.01 | 1.36864 | 0.00000 | 0.00000 | |
206 | 2015.03.10 11:00 | close | 103 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 625.79 | 1061550.71 |
207 | 2015.03.10 11:00 | sell | 104 | 0.01 | 1.36149 | 0.00000 | 0.00000 | |
208 | 2015.03.10 15:00 | close | 104 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 418.96 | 1061969.67 |
209 | 2015.03.10 15:00 | sell | 105 | 0.01 | 1.35658 | 0.00000 | 0.00000 | |
210 | 2015.03.11 11:00 | close | 105 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 509.03 | 1062478.69 |
211 | 2015.03.11 11:00 | sell | 106 | 0.01 | 1.35070 | 0.00000 | 0.00000 | |
212 | 2015.03.11 12:00 | close | 106 | 0.01 | 1.34609 | 0.00000 | 0.00000 | 410.06 | 1062888.75 |
213 | 2015.03.11 12:00 | sell | 107 | 0.01 | 1.34589 | 0.00000 | 0.00000 | |
214 | 2015.03.12 05:00 | close | 107 | 0.01 | 1.34111 | 0.00000 | 0.00000 | 436.58 | 1063325.33 |
215 | 2015.03.12 05:00 | sell | 108 | 0.01 | 1.34091 | 0.00000 | 0.00000 | |
216 | 2015.03.12 10:00 | sell | 109 | 0.01 | 1.34860 | 0.00000 | 0.00000 | |
217 | 2015.03.13 19:18 | close | 109 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 742.97 | 1064068.30 |
218 | 2015.03.13 19:18 | close | 108 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 58.94 | 1064127.24 |
219 | 2015.03.13 20:00 | sell | 110 | 0.01 | 1.34121 | 0.00000 | 0.00000 | |
220 | 2015.03.16 04:00 | sell | 111 | 0.01 | 1.34598 | 0.00000 | 0.00000 | |
221 | 2015.03.17 14:00 | sell | 112 | 0.02 | 1.35695 | 0.00000 | 0.00000 | |
222 | 2015.03.24 10:00 | sell | 113 | 0.03 | 1.37064 | 0.00000 | 0.00000 | |
223 | 2015.03.27 09:44 | close | 113 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 4366.57 | 1068493.81 |
224 | 2015.03.27 09:44 | close | 112 | 0.02 | 1.35449 | 0.00000 | 0.00000 | 528.77 | 1069022.58 |
225 | 2015.03.27 09:44 | close | 111 | 0.01 | 1.35449 | 0.00000 | 0.00000 | -707.61 | 1068314.96 |
226 | 2015.03.27 09:44 | close | 110 | 0.01 | 1.35449 | 0.00000 | 0.00000 | -1128.10 | 1067186.86 |
227 | 2015.03.27 10:00 | sell | 114 | 0.01 | 1.35324 | 0.00000 | 0.00000 | |
228 | 2015.03.27 16:00 | sell | 115 | 0.01 | 1.35894 | 0.00000 | 0.00000 | |
229 | 2015.03.27 18:00 | sell | 116 | 0.02 | 1.36967 | 0.00000 | 0.00000 | |
230 | 2015.04.01 18:19 | close | 116 | 0.02 | 1.35835 | 0.00000 | 0.00000 | 2036.60 | 1069223.46 |
231 | 2015.04.01 18:19 | close | 115 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 63.87 | 1069287.33 |
232 | 2015.04.01 18:19 | close | 114 | 0.01 | 1.35835 | 0.00000 | 0.00000 | -443.14 | 1068844.19 |
233 | 2015.04.01 19:00 | sell | 117 | 0.01 | 1.35766 | 0.00000 | 0.00000 | |
234 | 2015.04.02 10:00 | sell | 118 | 0.01 | 1.36259 | 0.00000 | 0.00000 | |
235 | 2015.04.06 02:00 | sell | 119 | 0.02 | 1.37312 | 0.00000 | 0.00000 | |
236 | 2015.04.07 07:52 | close | 119 | 0.02 | 1.36209 | 0.00000 | 0.00000 | 1969.83 | 1070814.03 |
237 | 2015.04.07 07:52 | close | 118 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 55.86 | 1070869.89 |
238 | 2015.04.07 07:52 | close | 117 | 0.01 | 1.36209 | 0.00000 | 0.00000 | -371.27 | 1070498.62 |
239 | 2015.04.07 08:00 | sell | 120 | 0.01 | 1.36142 | 0.00000 | 0.00000 | |
240 | 2015.04.07 12:00 | close | 120 | 0.01 | 1.35574 | 0.00000 | 0.00000 | 505.24 | 1071003.86 |
241 | 2015.04.07 12:00 | sell | 121 | 0.01 | 1.35554 | 0.00000 | 0.00000 | |
242 | 2015.04.08 14:00 | close | 121 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 443.22 | 1071447.08 |
243 | 2015.04.08 14:00 | sell | 122 | 0.01 | 1.35040 | 0.00000 | 0.00000 | |
244 | 2015.04.09 19:00 | close | 122 | 0.01 | 1.34238 | 0.00000 | 0.00000 | 724.78 | 1072171.86 |
245 | 2015.04.09 19:00 | sell | 123 | 0.01 | 1.34218 | 0.00000 | 0.00000 | |
246 | 2015.04.10 12:00 | close | 123 | 0.01 | 1.33765 | 0.00000 | 0.00000 | 406.74 | 1072578.59 |
247 | 2015.04.10 12:00 | sell | 124 | 0.01 | 1.33745 | 0.00000 | 0.00000 | |
248 | 2015.04.10 21:00 | close | 124 | 0.01 | 1.33277 | 0.00000 | 0.00000 | 416.29 | 1072994.88 |
249 | 2015.04.10 21:00 | sell | 125 | 0.01 | 1.33257 | 0.00000 | 0.00000 | |
250 | 2015.04.13 10:00 | sell | 126 | 0.01 | 1.33720 | 0.00000 | 0.00000 | |
251 | 2015.04.13 13:19 | close | 126 | 0.01 | 1.33045 | 0.00000 | 0.00000 | 600.41 | 1073595.29 |
252 | 2015.04.13 13:19 | close | 125 | 0.01 | 1.33045 | 0.00000 | 0.00000 | 192.37 | 1073787.66 |
253 | 2015.04.13 14:00 | sell | 127 | 0.01 | 1.33068 | 0.00000 | 0.00000 | |
254 | 2015.04.15 12:00 | close | 127 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 505.71 | 1074293.37 |
255 | 2015.04.15 12:00 | sell | 128 | 0.01 | 1.32488 | 0.00000 | 0.00000 | |
256 | 2015.04.15 16:00 | sell | 129 | 0.01 | 1.33042 | 0.00000 | 0.00000 | |
257 | 2015.04.15 17:19 | close | 129 | 0.01 | 1.32324 | 0.00000 | 0.00000 | 638.66 | 1074932.03 |
258 | 2015.04.15 17:19 | close | 128 | 0.01 | 1.32324 | 0.00000 | 0.00000 | 145.88 | 1075077.91 |
259 | 2015.04.15 18:00 | sell | 130 | 0.01 | 1.31647 | 0.00000 | 0.00000 | |
260 | 2015.04.15 19:00 | close | 130 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 433.19 | 1075511.10 |
261 | 2015.04.15 19:00 | sell | 131 | 0.01 | 1.31140 | 0.00000 | 0.00000 | |
262 | 2015.04.16 15:00 | sell | 132 | 0.01 | 1.31910 | 0.00000 | 0.00000 | |
263 | 2015.04.16 16:49 | close | 132 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 730.28 | 1076241.38 |
264 | 2015.04.16 16:49 | close | 131 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 56.75 | 1076298.14 |
265 | 2015.04.16 17:00 | sell | 133 | 0.01 | 1.31153 | 0.00000 | 0.00000 | |
266 | 2015.04.17 12:00 | sell | 134 | 0.01 | 1.31767 | 0.00000 | 0.00000 | |
267 | 2015.04.17 15:43 | close | 134 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 661.79 | 1076959.93 |
268 | 2015.04.17 15:43 | close | 133 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 119.43 | 1077079.35 |
269 | 2015.04.17 16:00 | sell | 135 | 0.01 | 1.30467 | 0.00000 | 0.00000 | |
270 | 2015.04.17 17:00 | sell | 136 | 0.01 | 1.30916 | 0.00000 | 0.00000 | |
271 | 2015.04.17 20:00 | sell | 137 | 0.02 | 1.31998 | 0.00000 | 0.00000 | |
272 | 2015.04.21 10:08 | close | 137 | 0.02 | 1.30908 | 0.00000 | 0.00000 | 1954.30 | 1079033.65 |
273 | 2015.04.21 10:08 | close | 136 | 0.01 | 1.30908 | 0.00000 | 0.00000 | 14.70 | 1079048.35 |
274 | 2015.04.21 10:08 | close | 135 | 0.01 | 1.30908 | 0.00000 | 0.00000 | -384.68 | 1078663.68 |
275 | 2015.04.21 11:00 | sell | 138 | 0.01 | 1.30931 | 0.00000 | 0.00000 | |
276 | 2015.04.21 18:00 | sell | 139 | 0.01 | 1.31786 | 0.00000 | 0.00000 | |
277 | 2015.04.23 09:49 | close | 139 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 783.72 | 1079447.39 |
278 | 2015.04.23 09:49 | close | 138 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 23.19 | 1079470.58 |
279 | 2015.04.23 10:00 | sell | 140 | 0.01 | 1.31067 | 0.00000 | 0.00000 | |
280 | 2015.04.23 13:00 | sell | 141 | 0.01 | 1.31565 | 0.00000 | 0.00000 | |
281 | 2015.04.29 13:00 | sell | 142 | 0.02 | 1.32728 | 0.00000 | 0.00000 | |
282 | 2015.04.30 11:00 | sell | 143 | 0.03 | 1.34719 | 0.00000 | 0.00000 | |
283 | 2015.05.07 11:00 | sell | 144 | 0.05 | 1.37129 | 0.00000 | 0.00000 | |
284 | 2015.05.13 12:18 | close | 144 | 0.05 | 1.34377 | 0.00000 | 0.00000 | 12315.32 | 1091785.90 |
285 | 2015.05.13 12:18 | close | 143 | 0.03 | 1.34377 | 0.00000 | 0.00000 | 1037.92 | 1092823.82 |
286 | 2015.05.13 12:18 | close | 142 | 0.02 | 1.34377 | 0.00000 | 0.00000 | -2827.23 | 1089996.59 |
287 | 2015.05.13 12:18 | close | 141 | 0.01 | 1.34377 | 0.00000 | 0.00000 | -2432.91 | 1087563.68 |
288 | 2015.05.13 12:18 | close | 140 | 0.01 | 1.34377 | 0.00000 | 0.00000 | -2875.87 | 1084687.82 |
289 | 2015.05.13 13:00 | sell | 145 | 0.01 | 1.34422 | 0.00000 | 0.00000 | |
290 | 2015.05.13 16:00 | sell | 146 | 0.01 | 1.35101 | 0.00000 | 0.00000 | |
291 | 2015.05.14 10:00 | sell | 147 | 0.02 | 1.36133 | 0.00000 | 0.00000 | |
292 | 2015.05.15 21:00 | sell | 148 | 0.03 | 1.37542 | 0.00000 | 0.00000 | |
293 | 2015.05.19 10:31 | close | 148 | 0.03 | 1.35893 | 0.00000 | 0.00000 | 4423.14 | 1089110.96 |
294 | 2015.05.19 10:31 | close | 147 | 0.02 | 1.35893 | 0.00000 | 0.00000 | 449.74 | 1089560.70 |
295 | 2015.05.19 10:31 | close | 146 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -681.70 | 1088879.00 |
296 | 2015.05.19 10:31 | close | 145 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -1285.67 | 1087593.33 |
297 | 2015.05.19 11:00 | sell | 149 | 0.01 | 1.36080 | 0.00000 | 0.00000 | |
298 | 2015.05.20 19:00 | close | 149 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 693.16 | 1088286.49 |
299 | 2015.05.20 19:00 | sell | 150 | 0.01 | 1.35285 | 0.00000 | 0.00000 | |
300 | 2015.05.21 12:00 | sell | 151 | 0.01 | 1.35757 | 0.00000 | 0.00000 | |
301 | 2015.05.25 00:43 | close | 151 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 619.56 | 1088906.05 |
302 | 2015.05.25 00:43 | close | 150 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 211.11 | 1089117.17 |
303 | 2015.05.25 01:00 | sell | 152 | 0.01 | 1.35029 | 0.00000 | 0.00000 | |
304 | 2015.05.26 09:00 | close | 152 | 0.01 | 1.34568 | 0.00000 | 0.00000 | 413.86 | 1089531.03 |
305 | 2015.05.26 09:00 | sell | 153 | 0.01 | 1.34548 | 0.00000 | 0.00000 | |
306 | 2015.05.26 15:00 | sell | 154 | 0.01 | 1.35164 | 0.00000 | 0.00000 | |
307 | 2015.05.28 08:00 | sell | 155 | 0.02 | 1.36112 | 0.00000 | 0.00000 | |
308 | 2015.06.02 13:00 | sell | 156 | 0.03 | 1.37509 | 0.00000 | 0.00000 | |
309 | 2015.06.03 18:00 | sell | 157 | 0.05 | 1.40203 | 0.00000 | 0.00000 | |
310 | 2015.06.12 11:49 | close | 157 | 0.05 | 1.37498 | 0.00000 | 0.00000 | 12240.26 | 1101771.28 |
311 | 2015.06.12 11:49 | close | 156 | 0.03 | 1.37498 | 0.00000 | 0.00000 | 166.04 | 1101937.32 |
312 | 2015.06.12 11:49 | close | 155 | 0.02 | 1.37498 | 0.00000 | 0.00000 | -2351.98 | 1099585.34 |
313 | 2015.06.12 11:49 | close | 154 | 0.01 | 1.37498 | 0.00000 | 0.00000 | -2004.12 | 1097581.22 |
314 | 2015.06.12 11:49 | close | 153 | 0.01 | 1.37498 | 0.00000 | 0.00000 | -2552.10 | 1095029.12 |
315 | 2015.06.12 12:00 | sell | 158 | 0.01 | 1.37608 | 0.00000 | 0.00000 | |
316 | 2015.06.12 16:00 | sell | 159 | 0.01 | 1.38265 | 0.00000 | 0.00000 | |
317 | 2015.06.16 10:00 | sell | 160 | 0.02 | 1.39343 | 0.00000 | 0.00000 | |
318 | 2015.06.16 17:19 | close | 160 | 0.02 | 1.38179 | 0.00000 | 0.00000 | 2070.92 | 1097100.04 |
319 | 2015.06.16 17:19 | close | 159 | 0.01 | 1.38179 | 0.00000 | 0.00000 | 84.10 | 1097184.14 |
320 | 2015.06.16 17:19 | close | 158 | 0.01 | 1.38179 | 0.00000 | 0.00000 | -500.35 | 1096683.80 |
321 | 2015.06.16 18:00 | sell | 161 | 0.01 | 1.38564 | 0.00000 | 0.00000 | |
322 | 2015.06.18 18:00 | sell | 162 | 0.01 | 1.39059 | 0.00000 | 0.00000 | |
323 | 2015.06.19 10:49 | close | 162 | 0.01 | 1.38350 | 0.00000 | 0.00000 | 634.50 | 1097318.29 |
324 | 2015.06.19 10:49 | close | 161 | 0.01 | 1.38350 | 0.00000 | 0.00000 | 209.35 | 1097527.65 |
325 | 2015.06.19 11:00 | sell | 163 | 0.01 | 1.38344 | 0.00000 | 0.00000 | |
326 | 2015.06.19 16:00 | sell | 164 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
327 | 2015.06.23 15:09 | close | 164 | 0.01 | 1.38212 | 0.00000 | 0.00000 | 709.46 | 1098237.11 |
328 | 2015.06.23 15:09 | close | 163 | 0.01 | 1.38212 | 0.00000 | 0.00000 | 125.01 | 1098362.13 |
329 | 2015.06.23 16:00 | sell | 165 | 0.01 | 1.37860 | 0.00000 | 0.00000 | |
330 | 2015.06.24 18:00 | sell | 166 | 0.01 | 1.38633 | 0.00000 | 0.00000 | |
331 | 2015.06.26 18:39 | close | 166 | 0.01 | 1.37787 | 0.00000 | 0.00000 | 767.77 | 1099129.89 |
332 | 2015.06.26 18:39 | close | 165 | 0.01 | 1.37787 | 0.00000 | 0.00000 | 83.92 | 1099213.82 |
333 | 2015.06.26 19:00 | sell | 167 | 0.01 | 1.37847 | 0.00000 | 0.00000 | |
334 | 2015.06.29 00:00 | close | 167 | 0.01 | 1.35655 | 0.00000 | 0.00000 | 1953.74 | 1101167.55 |
335 | 2015.06.29 00:00 | sell | 168 | 0.01 | 1.35635 | 0.00000 | 0.00000 | |
336 | 2015.06.29 10:00 | sell | 169 | 0.01 | 1.36586 | 0.00000 | 0.00000 | |
337 | 2015.06.29 17:00 | sell | 170 | 0.02 | 1.37569 | 0.00000 | 0.00000 | |
338 | 2015.06.29 21:00 | sell | 171 | 0.03 | 1.39181 | 0.00000 | 0.00000 | |
339 | 2015.07.10 13:00 | sell | 172 | 0.05 | 1.41771 | 0.00000 | 0.00000 | |
340 | 2015.08.13 19:00 | sell | 173 | 0.08 | 1.45716 | 0.00000 | 0.00000 | |
341 | 2015.08.24 15:00 | sell | 174 | 0.13 | 1.52430 | 0.00000 | 0.00000 | |
342 | 2015.10.07 17:15 | close | 174 | 0.13 | 1.45608 | 0.00000 | 0.00000 | 81066.88 | 1182234.43 |
343 | 2015.10.07 17:15 | close | 173 | 0.08 | 1.45608 | 0.00000 | 0.00000 | 2378.50 | 1184612.93 |
344 | 2015.10.07 17:15 | close | 172 | 0.05 | 1.45608 | 0.00000 | 0.00000 | -15415.33 | 1169197.61 |
345 | 2015.10.07 17:15 | close | 171 | 0.03 | 1.45608 | 0.00000 | 0.00000 | -16013.31 | 1153184.29 |
346 | 2015.10.07 17:15 | close | 170 | 0.02 | 1.45608 | 0.00000 | 0.00000 | -13543.61 | 1139640.68 |
347 | 2015.10.07 17:15 | close | 169 | 0.01 | 1.45608 | 0.00000 | 0.00000 | -7646.28 | 1131994.40 |
348 | 2015.10.07 17:15 | close | 168 | 0.01 | 1.45608 | 0.00000 | 0.00000 | -8492.29 | 1123502.10 |
349 | 2015.10.07 18:00 | sell | 175 | 0.01 | 1.46152 | 0.00000 | 0.00000 | |
350 | 2015.10.07 19:00 | sell | 176 | 0.01 | 1.46645 | 0.00000 | 0.00000 | |
351 | 2015.10.12 21:00 | sell | 177 | 0.02 | 1.47684 | 0.00000 | 0.00000 | |
352 | 2015.10.15 19:54 | close | 177 | 0.02 | 1.46553 | 0.00000 | 0.00000 | 2050.18 | 1125552.28 |
353 | 2015.10.15 19:54 | close | 176 | 0.01 | 1.46553 | 0.00000 | 0.00000 | 119.81 | 1125672.09 |
354 | 2015.10.15 19:54 | close | 175 | 0.01 | 1.46553 | 0.00000 | 0.00000 | -318.75 | 1125353.34 |
355 | 2015.10.15 20:00 | sell | 178 | 0.01 | 1.46565 | 0.00000 | 0.00000 | |
356 | 2015.10.16 20:00 | sell | 179 | 0.01 | 1.47086 | 0.00000 | 0.00000 | |
357 | 2015.10.19 13:07 | close | 179 | 0.01 | 1.46338 | 0.00000 | 0.00000 | 669.20 | 1126022.54 |
358 | 2015.10.19 13:07 | close | 178 | 0.01 | 1.46338 | 0.00000 | 0.00000 | 209.53 | 1126232.07 |
359 | 2015.10.19 14:00 | sell | 180 | 0.01 | 1.46128 | 0.00000 | 0.00000 | |
360 | 2015.10.19 16:00 | sell | 181 | 0.01 | 1.46683 | 0.00000 | 0.00000 | |
361 | 2015.10.20 05:00 | sell | 182 | 0.02 | 1.47678 | 0.00000 | 0.00000 | |
362 | 2015.10.22 16:22 | close | 182 | 0.02 | 1.46553 | 0.00000 | 0.00000 | 2031.89 | 1128263.96 |
363 | 2015.10.22 16:22 | close | 181 | 0.01 | 1.46553 | 0.00000 | 0.00000 | 134.62 | 1128398.58 |
364 | 2015.10.22 16:22 | close | 180 | 0.01 | 1.46553 | 0.00000 | 0.00000 | -359.09 | 1128039.50 |
365 | 2015.10.22 17:00 | sell | 183 | 0.01 | 1.46313 | 0.00000 | 0.00000 | |
366 | 2015.10.22 19:00 | close | 183 | 0.01 | 1.45810 | 0.00000 | 0.00000 | 447.45 | 1128486.95 |
367 | 2015.10.22 19:00 | sell | 184 | 0.01 | 1.45790 | 0.00000 | 0.00000 | |
368 | 2015.10.23 03:00 | close | 184 | 0.01 | 1.45245 | 0.00000 | 0.00000 | 488.61 | 1128975.55 |
369 | 2015.10.23 03:00 | sell | 185 | 0.01 | 1.45225 | 0.00000 | 0.00000 | |
370 | 2015.10.25 23:00 | close | 185 | 0.01 | 1.44725 | 0.00000 | 0.00000 | 444.78 | 1129420.33 |
371 | 2015.10.25 23:00 | sell | 186 | 0.01 | 1.44705 | 0.00000 | 0.00000 | |
372 | 2015.10.26 03:00 | sell | 187 | 0.01 | 1.45271 | 0.00000 | 0.00000 | |
373 | 2015.10.27 18:00 | sell | 188 | 0.02 | 1.46307 | 0.00000 | 0.00000 | |
374 | 2015.10.28 19:09 | close | 188 | 0.02 | 1.45164 | 0.00000 | 0.00000 | 2041.12 | 1131461.46 |
375 | 2015.10.28 19:09 | close | 187 | 0.01 | 1.45164 | 0.00000 | 0.00000 | 102.77 | 1131564.23 |
376 | 2015.10.28 19:09 | close | 186 | 0.01 | 1.45164 | 0.00000 | 0.00000 | -396.92 | 1131167.31 |
377 | 2015.10.28 20:00 | sell | 189 | 0.01 | 1.44869 | 0.00000 | 0.00000 | |
378 | 2015.10.28 21:00 | close | 189 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 755.24 | 1131922.55 |
379 | 2015.10.28 21:00 | sell | 190 | 0.01 | 1.44000 | 0.00000 | 0.00000 | |
380 | 2015.10.29 11:00 | sell | 191 | 0.01 | 1.44713 | 0.00000 | 0.00000 | |
381 | 2015.10.30 18:54 | close | 191 | 0.01 | 1.43877 | 0.00000 | 0.00000 | 747.48 | 1132670.03 |
382 | 2015.10.30 18:54 | close | 190 | 0.01 | 1.43877 | 0.00000 | 0.00000 | 124.61 | 1132794.64 |
383 | 2015.10.30 19:00 | sell | 192 | 0.01 | 1.43969 | 0.00000 | 0.00000 | |
384 | 2015.11.02 13:00 | sell | 193 | 0.01 | 1.44515 | 0.00000 | 0.00000 | |
385 | 2015.11.03 17:24 | close | 193 | 0.01 | 1.43762 | 0.00000 | 0.00000 | 673.64 | 1133468.27 |
386 | 2015.11.03 17:24 | close | 192 | 0.01 | 1.43762 | 0.00000 | 0.00000 | 191.73 | 1133660.01 |
387 | 2015.11.03 18:00 | sell | 194 | 0.01 | 1.43573 | 0.00000 | 0.00000 | |
388 | 2015.11.03 21:00 | close | 194 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 531.96 | 1134191.97 |
389 | 2015.11.03 21:00 | sell | 195 | 0.01 | 1.42955 | 0.00000 | 0.00000 | |
390 | 2015.11.06 14:00 | sell | 196 | 0.01 | 1.43455 | 0.00000 | 0.00000 | |
391 | 2015.11.06 15:31 | close | 196 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 644.93 | 1134836.90 |
392 | 2015.11.06 15:31 | close | 195 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 219.13 | 1135056.03 |
393 | 2015.11.06 16:00 | sell | 197 | 0.01 | 1.42460 | 0.00000 | 0.00000 | |
394 | 2015.11.06 19:00 | sell | 198 | 0.01 | 1.42978 | 0.00000 | 0.00000 | |
395 | 2015.11.10 14:39 | close | 198 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 659.64 | 1135715.67 |
396 | 2015.11.10 14:39 | close | 197 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 198.85 | 1135914.53 |
397 | 2015.11.10 15:00 | sell | 199 | 0.01 | 1.42040 | 0.00000 | 0.00000 | |
398 | 2015.11.11 06:00 | sell | 200 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
399 | 2015.11.12 10:48 | close | 200 | 0.01 | 1.41834 | 0.00000 | 0.00000 | 667.89 | 1136582.42 |
400 | 2015.11.12 10:48 | close | 199 | 0.01 | 1.41834 | 0.00000 | 0.00000 | 198.44 | 1136780.86 |
401 | 2015.11.12 11:00 | sell | 201 | 0.01 | 1.42088 | 0.00000 | 0.00000 | |
402 | 2015.11.12 15:00 | sell | 202 | 0.01 | 1.42821 | 0.00000 | 0.00000 | |
403 | 2015.11.17 10:07 | close | 202 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 758.61 | 1137539.47 |
404 | 2015.11.17 10:07 | close | 201 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 106.57 | 1137646.04 |
405 | 2015.11.17 11:00 | sell | 203 | 0.01 | 1.41918 | 0.00000 | 0.00000 | |
406 | 2015.11.19 18:00 | sell | 204 | 0.01 | 1.42437 | 0.00000 | 0.00000 | |
407 | 2015.11.23 18:37 | close | 204 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 658.74 | 1138304.78 |
408 | 2015.11.23 18:37 | close | 203 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 212.26 | 1138517.04 |
409 | 2015.11.23 19:00 | sell | 205 | 0.01 | 1.41592 | 0.00000 | 0.00000 | |
410 | 2015.11.23 23:00 | sell | 206 | 0.01 | 1.42090 | 0.00000 | 0.00000 | |
411 | 2015.11.25 11:34 | close | 206 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 648.07 | 1139165.12 |
412 | 2015.11.25 11:34 | close | 205 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 205.07 | 1139370.19 |
413 | 2015.11.25 12:00 | sell | 207 | 0.01 | 1.41314 | 0.00000 | 0.00000 | |
414 | 2015.11.25 14:00 | close | 207 | 0.01 | 1.40788 | 0.00000 | 0.00000 | 467.90 | 1139838.09 |
415 | 2015.11.25 14:00 | sell | 208 | 0.01 | 1.40768 | 0.00000 | 0.00000 | |
416 | 2015.11.25 20:00 | sell | 209 | 0.01 | 1.41301 | 0.00000 | 0.00000 | |
417 | 2015.12.03 13:51 | close | 209 | 0.01 | 1.40566 | 0.00000 | 0.00000 | 691.78 | 1140529.87 |
418 | 2015.12.03 13:51 | close | 208 | 0.01 | 1.40566 | 0.00000 | 0.00000 | 217.65 | 1140747.52 |
419 | 2015.12.03 14:00 | sell | 210 | 0.01 | 1.40467 | 0.00000 | 0.00000 | |
420 | 2015.12.03 15:00 | sell | 211 | 0.01 | 1.42141 | 0.00000 | 0.00000 | |
421 | 2015.12.03 16:00 | sell | 212 | 0.02 | 1.44167 | 0.00000 | 0.00000 | |
422 | 2015.12.03 19:00 | sell | 213 | 0.03 | 1.45981 | 0.00000 | 0.00000 | |
423 | 2015.12.09 12:00 | sell | 214 | 0.05 | 1.48514 | 0.00000 | 0.00000 | |
424 | 2015.12.21 18:00 | sell | 215 | 0.08 | 1.52622 | 0.00000 | 0.00000 | |
425 | 2016.01.20 05:00 | sell | 216 | 0.13 | 1.59792 | 0.00000 | 0.00000 | |
426 | 2016.01.22 21:24 | close | 216 | 0.13 | 1.52514 | 0.00000 | 0.00000 | 84358.49 | 1225106.01 |
427 | 2016.01.22 21:24 | close | 215 | 0.08 | 1.52514 | 0.00000 | 0.00000 | 1801.29 | 1226907.30 |
428 | 2016.01.22 21:24 | close | 214 | 0.05 | 1.52514 | 0.00000 | 0.00000 | -16917.12 | 1209990.18 |
429 | 2016.01.22 21:24 | close | 213 | 0.03 | 1.52514 | 0.00000 | 0.00000 | -16864.17 | 1193126.01 |
430 | 2016.01.22 21:24 | close | 212 | 0.02 | 1.52514 | 0.00000 | 0.00000 | -14469.96 | 1178656.05 |
431 | 2016.01.22 21:24 | close | 211 | 0.01 | 1.52514 | 0.00000 | 0.00000 | -9037.15 | 1169618.91 |
432 | 2016.01.22 21:24 | close | 210 | 0.01 | 1.52514 | 0.00000 | 0.00000 | -10526.20 | 1159092.71 |
433 | 2016.01.22 22:00 | sell | 217 | 0.01 | 1.52674 | 0.00000 | 0.00000 | |
434 | 2016.01.25 10:00 | sell | 218 | 0.01 | 1.53386 | 0.00000 | 0.00000 | |
435 | 2016.01.25 23:00 | sell | 219 | 0.02 | 1.54879 | 0.00000 | 0.00000 | |
436 | 2016.01.26 15:39 | close | 219 | 0.02 | 1.53443 | 0.00000 | 0.00000 | 2562.30 | 1161655.01 |
437 | 2016.01.26 15:39 | close | 218 | 0.01 | 1.53443 | 0.00000 | 0.00000 | -46.91 | 1161608.10 |
438 | 2016.01.26 15:39 | close | 217 | 0.01 | 1.53443 | 0.00000 | 0.00000 | -676.45 | 1160931.66 |
439 | 2016.01.26 16:00 | sell | 220 | 0.01 | 1.53154 | 0.00000 | 0.00000 | |
440 | 2016.01.26 19:00 | close | 220 | 0.01 | 1.52504 | 0.00000 | 0.00000 | 578.19 | 1161509.85 |
441 | 2016.01.26 19:00 | sell | 221 | 0.01 | 1.52484 | 0.00000 | 0.00000 | |
442 | 2016.01.27 00:00 | sell | 222 | 0.01 | 1.53442 | 0.00000 | 0.00000 | |
443 | 2016.01.28 16:22 | close | 222 | 0.01 | 1.52454 | 0.00000 | 0.00000 | 890.24 | 1162400.09 |
444 | 2016.01.28 16:22 | close | 221 | 0.01 | 1.52454 | 0.00000 | 0.00000 | 41.88 | 1162441.96 |
445 | 2016.01.28 17:00 | sell | 223 | 0.01 | 1.53067 | 0.00000 | 0.00000 | |
446 | 2016.01.28 18:00 | sell | 224 | 0.01 | 1.54078 | 0.00000 | 0.00000 | |
447 | 2016.01.29 05:37 | close | 224 | 0.01 | 1.53062 | 0.00000 | 0.00000 | 907.55 | 1163349.51 |
448 | 2016.01.29 05:37 | close | 223 | 0.01 | 1.53062 | 0.00000 | 0.00000 | 8.25 | 1163357.76 |
449 | 2016.01.29 06:00 | sell | 225 | 0.01 | 1.53415 | 0.00000 | 0.00000 | |
450 | 2016.01.29 08:00 | close | 225 | 0.01 | 1.52791 | 0.00000 | 0.00000 | 555.06 | 1163912.82 |
451 | 2016.01.29 08:00 | sell | 226 | 0.01 | 1.52771 | 0.00000 | 0.00000 | |
452 | 2016.01.29 13:00 | sell | 227 | 0.01 | 1.53522 | 0.00000 | 0.00000 | |
453 | 2016.01.29 15:52 | close | 227 | 0.01 | 1.52638 | 0.00000 | 0.00000 | 786.34 | 1164699.16 |
454 | 2016.01.29 15:52 | close | 226 | 0.01 | 1.52638 | 0.00000 | 0.00000 | 118.31 | 1164817.47 |
455 | 2016.01.29 16:00 | sell | 228 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
456 | 2016.01.29 17:00 | close | 228 | 0.01 | 1.51774 | 0.00000 | 0.00000 | 587.97 | 1165405.44 |
457 | 2016.01.29 17:00 | sell | 229 | 0.01 | 1.51754 | 0.00000 | 0.00000 | |
458 | 2016.01.29 19:00 | sell | 230 | 0.01 | 1.52516 | 0.00000 | 0.00000 | |
459 | 2016.01.29 21:37 | close | 230 | 0.01 | 1.51629 | 0.00000 | 0.00000 | 789.00 | 1166194.44 |
460 | 2016.01.29 21:37 | close | 229 | 0.01 | 1.51629 | 0.00000 | 0.00000 | 111.19 | 1166305.63 |
461 | 2016.01.29 22:00 | sell | 231 | 0.01 | 1.51672 | 0.00000 | 0.00000 | |
462 | 2016.02.01 12:00 | sell | 232 | 0.01 | 1.52495 | 0.00000 | 0.00000 | |
463 | 2016.02.01 22:39 | close | 232 | 0.01 | 1.51578 | 0.00000 | 0.00000 | 815.69 | 1167121.32 |
464 | 2016.02.01 22:39 | close | 231 | 0.01 | 1.51578 | 0.00000 | 0.00000 | 87.42 | 1167208.73 |
465 | 2016.02.01 23:00 | sell | 233 | 0.01 | 1.51744 | 0.00000 | 0.00000 | |
466 | 2016.02.02 06:00 | sell | 234 | 0.01 | 1.52526 | 0.00000 | 0.00000 | |
467 | 2016.02.02 16:00 | sell | 235 | 0.02 | 1.53813 | 0.00000 | 0.00000 | |
468 | 2016.02.03 13:37 | close | 235 | 0.02 | 1.52466 | 0.00000 | 0.00000 | 2403.96 | 1169612.70 |
469 | 2016.02.03 13:37 | close | 234 | 0.01 | 1.52466 | 0.00000 | 0.00000 | 57.17 | 1169669.86 |
470 | 2016.02.03 13:37 | close | 233 | 0.01 | 1.52466 | 0.00000 | 0.00000 | -634.65 | 1169035.22 |
471 | 2016.02.03 14:00 | sell | 236 | 0.01 | 1.52367 | 0.00000 | 0.00000 | |
472 | 2016.02.03 18:00 | sell | 237 | 0.01 | 1.52909 | 0.00000 | 0.00000 | |
473 | 2016.02.04 21:00 | sell | 238 | 0.02 | 1.54036 | 0.00000 | 0.00000 | |
474 | 2016.02.08 18:00 | sell | 239 | 0.03 | 1.55654 | 0.00000 | 0.00000 | |
475 | 2016.02.11 14:00 | sell | 240 | 0.05 | 1.58472 | 0.00000 | 0.00000 | |
476 | 2016.02.12 18:22 | close | 240 | 0.05 | 1.55537 | 0.00000 | 0.00000 | 13072.54 | 1182107.76 |
477 | 2016.02.12 18:22 | close | 239 | 0.03 | 1.55537 | 0.00000 | 0.00000 | 380.56 | 1182488.33 |
478 | 2016.02.12 18:22 | close | 238 | 0.02 | 1.55537 | 0.00000 | 0.00000 | -2609.56 | 1179878.77 |
479 | 2016.02.12 18:22 | close | 237 | 0.01 | 1.55537 | 0.00000 | 0.00000 | -2295.87 | 1177582.89 |
480 | 2016.02.12 18:22 | close | 236 | 0.01 | 1.55537 | 0.00000 | 0.00000 | -2777.98 | 1174804.91 |
481 | 2016.02.12 19:00 | sell | 241 | 0.01 | 1.55396 | 0.00000 | 0.00000 | |
482 | 2016.02.12 23:00 | sell | 242 | 0.01 | 1.56001 | 0.00000 | 0.00000 | |
483 | 2016.02.15 03:39 | close | 242 | 0.01 | 1.55181 | 0.00000 | 0.00000 | 733.20 | 1175538.11 |
484 | 2016.02.15 03:39 | close | 241 | 0.01 | 1.55181 | 0.00000 | 0.00000 | 195.05 | 1175733.15 |
485 | 2016.02.15 04:00 | sell | 243 | 0.01 | 1.55122 | 0.00000 | 0.00000 | |
486 | 2016.02.15 15:00 | close | 243 | 0.01 | 1.54562 | 0.00000 | 0.00000 | 498.13 | 1176231.28 |
487 | 2016.02.15 15:00 | sell | 244 | 0.01 | 1.54542 | 0.00000 | 0.00000 | |
488 | 2016.02.16 03:00 | close | 244 | 0.01 | 1.54020 | 0.00000 | 0.00000 | 468.12 | 1176699.40 |
489 | 2016.02.16 03:00 | sell | 245 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
490 | 2016.02.16 06:00 | close | 245 | 0.01 | 1.53441 | 0.00000 | 0.00000 | 497.24 | 1177196.64 |
491 | 2016.02.16 06:00 | sell | 246 | 0.01 | 1.53421 | 0.00000 | 0.00000 | |
492 | 2016.02.16 12:00 | sell | 247 | 0.01 | 1.54040 | 0.00000 | 0.00000 | |
493 | 2016.02.17 09:00 | sell | 248 | 0.02 | 1.55083 | 0.00000 | 0.00000 | |
494 | 2016.02.17 12:08 | close | 248 | 0.02 | 1.53894 | 0.00000 | 0.00000 | 2115.26 | 1179311.90 |
495 | 2016.02.17 12:08 | close | 247 | 0.01 | 1.53894 | 0.00000 | 0.00000 | 133.67 | 1179445.57 |
496 | 2016.02.17 12:08 | close | 246 | 0.01 | 1.53894 | 0.00000 | 0.00000 | -416.94 | 1179028.62 |
497 | 2016.02.17 13:00 | sell | 249 | 0.01 | 1.54019 | 0.00000 | 0.00000 | |
498 | 2016.02.17 17:00 | close | 249 | 0.01 | 1.53433 | 0.00000 | 0.00000 | 521.25 | 1179549.87 |
499 | 2016.02.17 17:00 | sell | 250 | 0.01 | 1.53413 | 0.00000 | 0.00000 | |
500 | 2016.02.17 18:00 | close | 250 | 0.01 | 1.52409 | 0.00000 | 0.00000 | 893.07 | 1180442.94 |
501 | 2016.02.17 18:00 | sell | 251 | 0.01 | 1.52389 | 0.00000 | 0.00000 | |
502 | 2016.02.18 14:00 | close | 251 | 0.01 | 1.51851 | 0.00000 | 0.00000 | 489.95 | 1180932.89 |
503 | 2016.02.18 14:00 | sell | 252 | 0.01 | 1.51831 | 0.00000 | 0.00000 | |
504 | 2016.02.18 20:00 | sell | 253 | 0.01 | 1.52495 | 0.00000 | 0.00000 | |
505 | 2016.02.19 18:00 | sell | 254 | 0.02 | 1.53648 | 0.00000 | 0.00000 | |
506 | 2016.02.22 10:07 | close | 254 | 0.02 | 1.52398 | 0.00000 | 0.00000 | 2231.36 | 1183164.26 |
507 | 2016.02.22 10:07 | close | 253 | 0.01 | 1.52398 | 0.00000 | 0.00000 | 93.88 | 1183258.14 |
508 | 2016.02.22 10:07 | close | 252 | 0.01 | 1.52398 | 0.00000 | 0.00000 | -496.76 | 1182761.38 |
509 | 2016.02.22 11:00 | sell | 255 | 0.01 | 1.52387 | 0.00000 | 0.00000 | |
510 | 2016.02.22 14:00 | close | 255 | 0.01 | 1.51782 | 0.00000 | 0.00000 | 538.15 | 1183299.53 |
511 | 2016.02.22 14:00 | sell | 256 | 0.01 | 1.51762 | 0.00000 | 0.00000 | |
512 | 2016.02.22 16:00 | close | 256 | 0.01 | 1.50701 | 0.00000 | 0.00000 | 943.77 | 1184243.30 |
513 | 2016.02.22 16:00 | sell | 257 | 0.01 | 1.50681 | 0.00000 | 0.00000 | |
514 | 2016.02.23 04:00 | sell | 258 | 0.01 | 1.51436 | 0.00000 | 0.00000 | |
515 | 2016.02.25 14:04 | close | 258 | 0.01 | 1.50557 | 0.00000 | 0.00000 | 797.07 | 1185040.37 |
516 | 2016.02.25 14:04 | close | 257 | 0.01 | 1.50557 | 0.00000 | 0.00000 | 129.28 | 1185169.66 |
517 | 2016.02.25 15:00 | sell | 259 | 0.01 | 1.50269 | 0.00000 | 0.00000 | |
518 | 2016.02.25 19:00 | close | 259 | 0.01 | 1.49694 | 0.00000 | 0.00000 | 511.47 | 1185681.13 |
519 | 2016.02.25 19:00 | sell | 260 | 0.01 | 1.49674 | 0.00000 | 0.00000 | |
520 | 2016.02.26 00:00 | close | 260 | 0.01 | 1.49058 | 0.00000 | 0.00000 | 551.74 | 1186232.86 |
521 | 2016.02.26 00:00 | sell | 261 | 0.01 | 1.49038 | 0.00000 | 0.00000 | |
522 | 2016.02.26 04:00 | sell | 262 | 0.01 | 1.49613 | 0.00000 | 0.00000 | |
523 | 2016.02.26 11:33 | close | 262 | 0.01 | 1.48829 | 0.00000 | 0.00000 | 697.38 | 1186930.24 |
524 | 2016.02.26 11:33 | close | 261 | 0.01 | 1.48829 | 0.00000 | 0.00000 | 185.91 | 1187116.15 |
525 | 2016.02.26 12:00 | sell | 263 | 0.01 | 1.48783 | 0.00000 | 0.00000 | |
526 | 2016.02.26 17:00 | close | 263 | 0.01 | 1.48228 | 0.00000 | 0.00000 | 493.68 | 1187609.83 |
527 | 2016.02.26 17:00 | sell | 264 | 0.01 | 1.48208 | 0.00000 | 0.00000 | |
528 | 2016.02.29 00:00 | close | 264 | 0.01 | 1.47483 | 0.00000 | 0.00000 | 648.70 | 1188258.53 |
529 | 2016.02.29 00:00 | sell | 265 | 0.01 | 1.47463 | 0.00000 | 0.00000 | |
530 | 2016.02.29 02:00 | sell | 266 | 0.01 | 1.48011 | 0.00000 | 0.00000 | |
531 | 2016.02.29 15:39 | close | 266 | 0.01 | 1.47247 | 0.00000 | 0.00000 | 679.58 | 1188938.11 |
532 | 2016.02.29 15:39 | close | 265 | 0.01 | 1.47247 | 0.00000 | 0.00000 | 192.13 | 1189130.24 |
533 | 2016.02.29 16:00 | sell | 267 | 0.01 | 1.47096 | 0.00000 | 0.00000 | |
534 | 2016.03.01 17:00 | close | 267 | 0.01 | 1.46247 | 0.00000 | 0.00000 | 758.99 | 1189889.23 |
535 | 2016.03.01 17:00 | sell | 268 | 0.01 | 1.46227 | 0.00000 | 0.00000 | |
536 | 2016.03.01 19:00 | close | 268 | 0.01 | 1.45391 | 0.00000 | 0.00000 | 743.63 | 1190632.86 |
537 | 2016.03.01 19:00 | sell | 269 | 0.01 | 1.45371 | 0.00000 | 0.00000 | |
538 | 2016.03.02 02:00 | sell | 270 | 0.01 | 1.46017 | 0.00000 | 0.00000 | |
539 | 2016.03.04 12:00 | sell | 271 | 0.02 | 1.47409 | 0.00000 | 0.00000 | |
540 | 2016.03.07 10:15 | close | 271 | 0.02 | 1.46065 | 0.00000 | 0.00000 | 2398.65 | 1193031.51 |
541 | 2016.03.07 10:15 | close | 270 | 0.01 | 1.46065 | 0.00000 | 0.00000 | -23.72 | 1193007.80 |
542 | 2016.03.07 10:15 | close | 269 | 0.01 | 1.46065 | 0.00000 | 0.00000 | -594.55 | 1192413.25 |
543 | 2016.03.07 11:00 | sell | 272 | 0.01 | 1.46184 | 0.00000 | 0.00000 | |
544 | 2016.03.08 05:00 | sell | 273 | 0.01 | 1.46948 | 0.00000 | 0.00000 | |
545 | 2016.03.08 18:00 | sell | 274 | 0.02 | 1.48238 | 0.00000 | 0.00000 | |
546 | 2016.03.09 11:36 | close | 274 | 0.02 | 1.46912 | 0.00000 | 0.00000 | 2366.63 | 1194779.88 |
547 | 2016.03.09 11:36 | close | 273 | 0.01 | 1.46912 | 0.00000 | 0.00000 | 35.82 | 1194815.70 |
548 | 2016.03.09 11:36 | close | 272 | 0.01 | 1.46912 | 0.00000 | 0.00000 | -639.99 | 1194175.71 |
549 | 2016.03.09 12:00 | sell | 275 | 0.01 | 1.46958 | 0.00000 | 0.00000 | |
550 | 2016.03.09 18:00 | close | 275 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 504.37 | 1194680.08 |
551 | 2016.03.09 18:00 | sell | 276 | 0.01 | 1.46371 | 0.00000 | 0.00000 | |
552 | 2016.03.09 19:00 | close | 276 | 0.01 | 1.45861 | 0.00000 | 0.00000 | 453.67 | 1195133.75 |
553 | 2016.03.09 19:00 | sell | 277 | 0.01 | 1.45841 | 0.00000 | 0.00000 | |
554 | 2016.03.10 11:00 | close | 277 | 0.01 | 1.45241 | 0.00000 | 0.00000 | 545.11 | 1195678.86 |
555 | 2016.03.10 11:00 | sell | 278 | 0.01 | 1.45221 | 0.00000 | 0.00000 | |
556 | 2016.03.10 13:00 | sell | 279 | 0.01 | 1.45738 | 0.00000 | 0.00000 | |
557 | 2016.03.10 14:49 | close | 279 | 0.01 | 1.44996 | 0.00000 | 0.00000 | 660.04 | 1196338.90 |
558 | 2016.03.10 14:49 | close | 278 | 0.01 | 1.44996 | 0.00000 | 0.00000 | 200.15 | 1196539.05 |
559 | 2016.03.10 15:00 | sell | 280 | 0.01 | 1.44074 | 0.00000 | 0.00000 | |
560 | 2016.03.10 16:00 | sell | 281 | 0.01 | 1.45184 | 0.00000 | 0.00000 | |
561 | 2016.03.10 17:00 | sell | 282 | 0.02 | 1.46776 | 0.00000 | 0.00000 | |
562 | 2016.03.10 18:00 | sell | 283 | 0.03 | 1.48536 | 0.00000 | 0.00000 | |
563 | 2016.03.17 10:24 | close | 283 | 0.03 | 1.46428 | 0.00000 | 0.00000 | 5705.18 | 1202244.24 |
564 | 2016.03.17 10:24 | close | 282 | 0.02 | 1.46428 | 0.00000 | 0.00000 | 672.28 | 1202916.51 |
565 | 2016.03.17 10:24 | close | 281 | 0.01 | 1.46428 | 0.00000 | 0.00000 | -1080.00 | 1201836.51 |
566 | 2016.03.17 10:24 | close | 280 | 0.01 | 1.46428 | 0.00000 | 0.00000 | -2067.39 | 1199769.12 |
567 | 2016.03.17 11:00 | sell | 284 | 0.01 | 1.46470 | 0.00000 | 0.00000 | |
568 | 2016.03.17 13:00 | sell | 285 | 0.01 | 1.47199 | 0.00000 | 0.00000 | |
569 | 2016.03.18 12:54 | close | 285 | 0.01 | 1.46347 | 0.00000 | 0.00000 | 761.69 | 1200530.81 |
570 | 2016.03.18 12:54 | close | 284 | 0.01 | 1.46347 | 0.00000 | 0.00000 | 113.21 | 1200644.01 |
571 | 2016.03.18 13:00 | sell | 286 | 0.01 | 1.46289 | 0.00000 | 0.00000 | |
572 | 2016.03.18 20:00 | sell | 287 | 0.01 | 1.46808 | 0.00000 | 0.00000 | |
573 | 2016.03.23 13:49 | close | 287 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 674.99 | 1201319.00 |
574 | 2016.03.23 13:49 | close | 286 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 213.32 | 1201532.32 |
575 | 2016.03.23 14:00 | sell | 288 | 0.01 | 1.46157 | 0.00000 | 0.00000 | |
576 | 2016.03.23 16:00 | sell | 289 | 0.01 | 1.47409 | 0.00000 | 0.00000 | |
577 | 2016.04.01 13:00 | sell | 290 | 0.02 | 1.48655 | 0.00000 | 0.00000 | |
578 | 2016.04.11 19:15 | close | 290 | 0.02 | 1.47229 | 0.00000 | 0.00000 | 2597.72 | 1204130.04 |
579 | 2016.04.11 19:15 | close | 289 | 0.01 | 1.47229 | 0.00000 | 0.00000 | 232.26 | 1204362.31 |
580 | 2016.04.11 19:15 | close | 288 | 0.01 | 1.47229 | 0.00000 | 0.00000 | -881.44 | 1203480.87 |
581 | 2016.04.11 20:00 | sell | 291 | 0.01 | 1.47194 | 0.00000 | 0.00000 | |
582 | 2016.04.12 16:00 | close | 291 | 0.01 | 1.46650 | 0.00000 | 0.00000 | 487.71 | 1203968.57 |
583 | 2016.04.12 16:00 | sell | 292 | 0.01 | 1.46630 | 0.00000 | 0.00000 | |
584 | 2016.04.12 19:00 | close | 292 | 0.01 | 1.45854 | 0.00000 | 0.00000 | 690.28 | 1204658.85 |
585 | 2016.04.12 19:00 | sell | 293 | 0.01 | 1.45834 | 0.00000 | 0.00000 | |
586 | 2016.04.12 21:00 | close | 293 | 0.01 | 1.45207 | 0.00000 | 0.00000 | 557.75 | 1205216.60 |
587 | 2016.04.12 21:00 | sell | 294 | 0.01 | 1.45187 | 0.00000 | 0.00000 | |
588 | 2016.04.13 14:00 | close | 294 | 0.01 | 1.44702 | 0.00000 | 0.00000 | 435.22 | 1205651.82 |
589 | 2016.04.13 14:00 | sell | 295 | 0.01 | 1.44682 | 0.00000 | 0.00000 | |
590 | 2016.04.13 18:00 | close | 295 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 454.56 | 1206106.38 |
591 | 2016.04.13 18:00 | sell | 296 | 0.01 | 1.44151 | 0.00000 | 0.00000 | |
592 | 2016.04.14 04:00 | sell | 297 | 0.01 | 1.44671 | 0.00000 | 0.00000 | |
593 | 2016.04.18 00:00 | sell | 298 | 0.02 | 1.46254 | 0.00000 | 0.00000 | |
594 | 2016.04.18 22:09 | close | 298 | 0.02 | 1.44850 | 0.00000 | 0.00000 | 2497.83 | 1208604.21 |
595 | 2016.04.18 22:09 | close | 297 | 0.01 | 1.44850 | 0.00000 | 0.00000 | -151.64 | 1208452.57 |
596 | 2016.04.18 22:09 | close | 296 | 0.01 | 1.44850 | 0.00000 | 0.00000 | -602.81 | 1207849.77 |
597 | 2016.04.18 23:00 | sell | 299 | 0.01 | 1.44668 | 0.00000 | 0.00000 | |
598 | 2016.04.19 15:00 | close | 299 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 485.93 | 1208335.69 |
599 | 2016.04.19 15:00 | sell | 300 | 0.01 | 1.44106 | 0.00000 | 0.00000 | |
600 | 2016.04.20 18:00 | close | 300 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 594.45 | 1208930.14 |
601 | 2016.04.20 18:00 | sell | 301 | 0.01 | 1.43422 | 0.00000 | 0.00000 | |
602 | 2016.04.20 21:00 | close | 301 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 489.25 | 1209419.39 |
603 | 2016.04.20 21:00 | sell | 302 | 0.01 | 1.42852 | 0.00000 | 0.00000 | |
604 | 2016.04.21 15:00 | sell | 303 | 0.01 | 1.43419 | 0.00000 | 0.00000 | |
605 | 2016.04.22 15:37 | close | 303 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 678.96 | 1210098.35 |
606 | 2016.04.22 15:37 | close | 302 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 185.98 | 1210284.33 |
607 | 2016.04.22 16:00 | sell | 304 | 0.01 | 1.42515 | 0.00000 | 0.00000 | |
608 | 2016.04.25 00:00 | close | 304 | 0.01 | 1.42014 | 0.00000 | 0.00000 | 449.46 | 1210733.78 |
609 | 2016.04.25 00:00 | sell | 305 | 0.01 | 1.41994 | 0.00000 | 0.00000 | |
610 | 2016.04.25 05:00 | sell | 306 | 0.01 | 1.42645 | 0.00000 | 0.00000 | |
611 | 2016.04.28 17:54 | close | 306 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 728.83 | 1211462.62 |
612 | 2016.04.28 17:54 | close | 305 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 149.74 | 1211612.36 |
613 | 2016.04.28 18:00 | sell | 307 | 0.01 | 1.41882 | 0.00000 | 0.00000 | |
614 | 2016.04.28 23:00 | sell | 308 | 0.01 | 1.42461 | 0.00000 | 0.00000 | |
615 | 2016.04.29 19:00 | sell | 309 | 0.02 | 1.43547 | 0.00000 | 0.00000 | |
616 | 2016.05.03 12:00 | sell | 310 | 0.03 | 1.45044 | 0.00000 | 0.00000 | |
617 | 2016.05.04 18:00 | sell | 311 | 0.05 | 1.47786 | 0.00000 | 0.00000 | |
618 | 2016.05.26 11:07 | close | 311 | 0.05 | 1.44975 | 0.00000 | 0.00000 | 12958.54 | 1224570.90 |
619 | 2016.05.26 11:07 | close | 310 | 0.03 | 1.44975 | 0.00000 | 0.00000 | 468.91 | 1225039.80 |
620 | 2016.05.26 11:07 | close | 309 | 0.02 | 1.44975 | 0.00000 | 0.00000 | -2335.58 | 1222704.23 |
621 | 2016.05.26 11:07 | close | 308 | 0.01 | 1.44975 | 0.00000 | 0.00000 | -2130.07 | 1220574.16 |
622 | 2016.05.26 11:07 | close | 307 | 0.01 | 1.44975 | 0.00000 | 0.00000 | -2645.13 | 1217929.03 |
623 | 2016.05.26 12:00 | sell | 312 | 0.01 | 1.45152 | 0.00000 | 0.00000 | |
624 | 2016.05.26 15:00 | close | 312 | 0.01 | 1.44611 | 0.00000 | 0.00000 | 481.25 | 1218410.28 |
625 | 2016.05.26 15:00 | sell | 313 | 0.01 | 1.44591 | 0.00000 | 0.00000 | |
626 | 2016.05.26 18:00 | sell | 314 | 0.01 | 1.45194 | 0.00000 | 0.00000 | |
627 | 2016.06.01 17:00 | sell | 315 | 0.02 | 1.46467 | 0.00000 | 0.00000 | |
628 | 2016.06.07 11:38 | close | 315 | 0.02 | 1.45196 | 0.00000 | 0.00000 | 2306.85 | 1220717.13 |
629 | 2016.06.07 11:38 | close | 314 | 0.01 | 1.45196 | 0.00000 | 0.00000 | 36.19 | 1220753.32 |
630 | 2016.06.07 11:38 | close | 313 | 0.01 | 1.45196 | 0.00000 | 0.00000 | -500.22 | 1220253.10 |
631 | 2016.06.07 12:00 | sell | 316 | 0.01 | 1.45146 | 0.00000 | 0.00000 | |
632 | 2016.06.08 00:00 | close | 316 | 0.01 | 1.44635 | 0.00000 | 0.00000 | 458.37 | 1220711.47 |
633 | 2016.06.08 00:00 | sell | 317 | 0.01 | 1.44615 | 0.00000 | 0.00000 | |
634 | 2016.06.09 18:00 | close | 317 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 469.52 | 1221180.99 |
635 | 2016.06.09 18:00 | sell | 318 | 0.01 | 1.44080 | 0.00000 | 0.00000 | |
636 | 2016.06.10 16:00 | close | 318 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 552.67 | 1221733.66 |
637 | 2016.06.10 16:00 | sell | 319 | 0.01 | 1.43443 | 0.00000 | 0.00000 | |
638 | 2016.06.13 07:00 | sell | 320 | 0.01 | 1.44058 | 0.00000 | 0.00000 | |
639 | 2016.06.15 19:00 | sell | 321 | 0.02 | 1.45106 | 0.00000 | 0.00000 | |
640 | 2016.06.22 15:37 | close | 321 | 0.02 | 1.43949 | 0.00000 | 0.00000 | 2111.63 | 1223845.28 |
641 | 2016.06.22 15:37 | close | 320 | 0.01 | 1.43949 | 0.00000 | 0.00000 | 131.14 | 1223976.42 |
642 | 2016.06.22 15:37 | close | 319 | 0.01 | 1.43949 | 0.00000 | 0.00000 | -412.15 | 1223564.27 |
643 | 2016.06.22 16:00 | sell | 322 | 0.01 | 1.44303 | 0.00000 | 0.00000 | |
644 | 2016.06.22 21:00 | sell | 323 | 0.01 | 1.44945 | 0.00000 | 0.00000 | |
645 | 2016.06.24 05:24 | close | 323 | 0.01 | 1.44142 | 0.00000 | 0.00000 | 729.51 | 1224293.78 |
646 | 2016.06.24 05:24 | close | 322 | 0.01 | 1.44142 | 0.00000 | 0.00000 | 158.41 | 1224452.19 |
647 | 2016.06.24 06:00 | sell | 324 | 0.01 | 1.43403 | 0.00000 | 0.00000 | |
648 | 2016.06.24 08:00 | close | 324 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 486.60 | 1224938.79 |
649 | 2016.06.24 08:00 | sell | 325 | 0.01 | 1.42836 | 0.00000 | 0.00000 | |
650 | 2016.06.24 09:00 | sell | 326 | 0.01 | 1.43381 | 0.00000 | 0.00000 | |
651 | 2016.06.24 11:00 | sell | 327 | 0.02 | 1.45044 | 0.00000 | 0.00000 | |
652 | 2016.06.24 15:09 | close | 327 | 0.02 | 1.43598 | 0.00000 | 0.00000 | 2572.63 | 1227511.42 |
653 | 2016.06.24 15:09 | close | 326 | 0.01 | 1.43598 | 0.00000 | 0.00000 | -193.03 | 1227318.39 |
654 | 2016.06.24 15:09 | close | 325 | 0.01 | 1.43598 | 0.00000 | 0.00000 | -677.85 | 1226640.54 |
655 | 2016.06.24 16:00 | sell | 328 | 0.01 | 1.43309 | 0.00000 | 0.00000 | |
656 | 2016.06.24 19:00 | sell | 329 | 0.01 | 1.43969 | 0.00000 | 0.00000 | |
657 | 2016.06.27 14:39 | close | 329 | 0.01 | 1.43162 | 0.00000 | 0.00000 | 721.68 | 1227362.22 |
658 | 2016.06.27 14:39 | close | 328 | 0.01 | 1.43162 | 0.00000 | 0.00000 | 134.57 | 1227496.78 |
659 | 2016.06.27 15:00 | sell | 330 | 0.01 | 1.43482 | 0.00000 | 0.00000 | |
660 | 2016.06.27 19:00 | sell | 331 | 0.01 | 1.44118 | 0.00000 | 0.00000 | |
661 | 2016.06.30 20:52 | close | 331 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 727.06 | 1228223.85 |
662 | 2016.06.30 20:52 | close | 330 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 161.30 | 1228385.15 |
663 | 2016.06.30 21:00 | sell | 332 | 0.01 | 1.43344 | 0.00000 | 0.00000 | |
664 | 2016.07.01 03:00 | sell | 333 | 0.01 | 1.43870 | 0.00000 | 0.00000 | |
665 | 2016.07.04 11:39 | close | 333 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 662.07 | 1229047.22 |
666 | 2016.07.04 11:39 | close | 332 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 197.96 | 1229245.18 |
667 | 2016.07.04 12:00 | sell | 334 | 0.01 | 1.43144 | 0.00000 | 0.00000 | |
668 | 2016.07.05 12:00 | sell | 335 | 0.01 | 1.43687 | 0.00000 | 0.00000 | |
669 | 2016.07.07 16:33 | close | 335 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 680.57 | 1229925.75 |
670 | 2016.07.07 16:33 | close | 334 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 201.34 | 1230127.09 |
671 | 2016.07.07 17:00 | sell | 336 | 0.01 | 1.43006 | 0.00000 | 0.00000 | |
672 | 2016.07.07 19:00 | sell | 337 | 0.01 | 1.43649 | 0.00000 | 0.00000 | |
673 | 2016.07.11 17:00 | sell | 338 | 0.02 | 1.44964 | 0.00000 | 0.00000 | |
674 | 2016.07.13 17:08 | close | 338 | 0.02 | 1.43667 | 0.00000 | 0.00000 | 2322.68 | 1232449.77 |
675 | 2016.07.13 17:08 | close | 337 | 0.01 | 1.43667 | 0.00000 | 0.00000 | -0.82 | 1232448.95 |
676 | 2016.07.13 17:08 | close | 336 | 0.01 | 1.43667 | 0.00000 | 0.00000 | -572.80 | 1231876.15 |
677 | 2016.07.13 18:00 | sell | 339 | 0.01 | 1.44126 | 0.00000 | 0.00000 | |
678 | 2016.07.14 10:00 | close | 339 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 550.45 | 1232426.60 |
679 | 2016.07.14 10:00 | sell | 340 | 0.01 | 1.43500 | 0.00000 | 0.00000 | |
680 | 2016.07.14 15:00 | sell | 341 | 0.01 | 1.44288 | 0.00000 | 0.00000 | |
681 | 2016.07.14 18:07 | close | 341 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 774.80 | 1233201.40 |
682 | 2016.07.14 18:07 | close | 340 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 73.84 | 1233275.24 |
683 | 2016.07.14 19:00 | sell | 342 | 0.01 | 1.43460 | 0.00000 | 0.00000 | |
684 | 2016.07.18 00:00 | close | 342 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 474.60 | 1233749.84 |
685 | 2016.07.18 00:00 | sell | 343 | 0.01 | 1.42915 | 0.00000 | 0.00000 | |
686 | 2016.07.18 17:00 | sell | 344 | 0.01 | 1.43761 | 0.00000 | 0.00000 | |
687 | 2016.07.22 11:00 | sell | 345 | 0.02 | 1.44791 | 0.00000 | 0.00000 | |
688 | 2016.07.29 15:00 | sell | 346 | 0.03 | 1.46295 | 0.00000 | 0.00000 | |
689 | 2016.08.11 20:37 | close | 346 | 0.03 | 1.44539 | 0.00000 | 0.00000 | 4834.23 | 1238584.07 |
690 | 2016.08.11 20:37 | close | 345 | 0.02 | 1.44539 | 0.00000 | 0.00000 | 600.22 | 1239184.28 |
691 | 2016.08.11 20:37 | close | 344 | 0.01 | 1.44539 | 0.00000 | 0.00000 | -593.35 | 1238590.93 |
692 | 2016.08.11 20:37 | close | 343 | 0.01 | 1.44539 | 0.00000 | 0.00000 | -1345.91 | 1237245.02 |
693 | 2016.08.11 21:00 | sell | 347 | 0.01 | 1.44362 | 0.00000 | 0.00000 | |
694 | 2016.08.12 16:00 | sell | 348 | 0.01 | 1.45117 | 0.00000 | 0.00000 | |
695 | 2016.08.22 17:00 | sell | 349 | 0.02 | 1.46151 | 0.00000 | 0.00000 | |
696 | 2016.09.02 19:39 | close | 349 | 0.02 | 1.44962 | 0.00000 | 0.00000 | 2213.90 | 1239458.92 |
697 | 2016.09.02 19:39 | close | 348 | 0.01 | 1.44962 | 0.00000 | 0.00000 | 217.60 | 1239676.53 |
698 | 2016.09.02 19:39 | close | 347 | 0.01 | 1.44962 | 0.00000 | 0.00000 | -450.16 | 1239226.37 |
699 | 2016.09.02 20:00 | sell | 350 | 0.01 | 1.44993 | 0.00000 | 0.00000 | |
700 | 2016.09.05 12:00 | close | 350 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 698.48 | 1239924.84 |
701 | 2016.09.05 12:00 | sell | 351 | 0.01 | 1.44192 | 0.00000 | 0.00000 | |
702 | 2016.09.07 18:00 | sell | 352 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
703 | 2016.09.09 16:00 | sell | 353 | 0.02 | 1.46171 | 0.00000 | 0.00000 | |
704 | 2016.09.13 16:00 | sell | 354 | 0.03 | 1.47649 | 0.00000 | 0.00000 | |
705 | 2016.10.12 10:24 | close | 354 | 0.03 | 1.45872 | 0.00000 | 0.00000 | 5071.99 | 1244996.83 |
706 | 2016.10.12 10:24 | close | 353 | 0.02 | 1.45872 | 0.00000 | 0.00000 | 767.30 | 1245764.13 |
707 | 2016.10.12 10:24 | close | 352 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -620.47 | 1245143.66 |
708 | 2016.10.12 10:24 | close | 351 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -1353.80 | 1243789.87 |
709 | 2016.10.12 11:00 | sell | 355 | 0.01 | 1.46082 | 0.00000 | 0.00000 | |
710 | 2016.10.13 06:00 | sell | 356 | 0.01 | 1.46615 | 0.00000 | 0.00000 | |
711 | 2016.10.13 18:37 | close | 356 | 0.01 | 1.45862 | 0.00000 | 0.00000 | 669.75 | 1244459.62 |
712 | 2016.10.13 18:37 | close | 355 | 0.01 | 1.45862 | 0.00000 | 0.00000 | 207.06 | 1244666.68 |
713 | 2016.10.13 19:00 | sell | 357 | 0.01 | 1.45896 | 0.00000 | 0.00000 | |
714 | 2016.10.14 11:00 | close | 357 | 0.01 | 1.45300 | 0.00000 | 0.00000 | 533.91 | 1245200.58 |
715 | 2016.10.14 11:00 | sell | 358 | 0.01 | 1.45280 | 0.00000 | 0.00000 | |
716 | 2016.10.14 18:00 | close | 358 | 0.01 | 1.44693 | 0.00000 | 0.00000 | 522.11 | 1245722.69 |
717 | 2016.10.14 18:00 | sell | 359 | 0.01 | 1.44673 | 0.00000 | 0.00000 | |
718 | 2016.10.14 22:00 | close | 359 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 494.53 | 1246217.22 |
719 | 2016.10.14 22:00 | sell | 360 | 0.01 | 1.44097 | 0.00000 | 0.00000 | |
720 | 2016.10.17 10:00 | sell | 361 | 0.01 | 1.44610 | 0.00000 | 0.00000 | |
721 | 2016.10.18 10:39 | close | 361 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 658.43 | 1246875.65 |
722 | 2016.10.18 10:39 | close | 360 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 205.94 | 1247081.59 |
723 | 2016.10.18 11:00 | sell | 362 | 0.01 | 1.44007 | 0.00000 | 0.00000 | |
724 | 2016.10.19 16:00 | close | 362 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 512.56 | 1247594.15 |
725 | 2016.10.19 16:00 | sell | 363 | 0.01 | 1.43415 | 0.00000 | 0.00000 | |
726 | 2016.10.19 18:00 | close | 363 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 609.27 | 1248203.42 |
727 | 2016.10.19 18:00 | sell | 364 | 0.01 | 1.42710 | 0.00000 | 0.00000 | |
728 | 2016.10.19 19:00 | sell | 365 | 0.01 | 1.43686 | 0.00000 | 0.00000 | |
729 | 2016.10.20 16:00 | sell | 366 | 0.02 | 1.44742 | 0.00000 | 0.00000 | |
730 | 2016.10.28 16:00 | sell | 367 | 0.03 | 1.46248 | 0.00000 | 0.00000 | |
731 | 2016.11.02 17:00 | sell | 368 | 0.05 | 1.48917 | 0.00000 | 0.00000 | |
732 | 2016.11.09 02:54 | close | 368 | 0.05 | 1.46113 | 0.00000 | 0.00000 | 12603.68 | 1260807.10 |
733 | 2016.11.09 02:54 | close | 367 | 0.03 | 1.46113 | 0.00000 | 0.00000 | 474.16 | 1261281.26 |
734 | 2016.11.09 02:54 | close | 366 | 0.02 | 1.46113 | 0.00000 | 0.00000 | -2302.32 | 1258978.94 |
735 | 2016.11.09 02:54 | close | 365 | 0.01 | 1.46113 | 0.00000 | 0.00000 | -2079.08 | 1256899.86 |
736 | 2016.11.09 02:54 | close | 364 | 0.01 | 1.46113 | 0.00000 | 0.00000 | -2947.23 | 1253952.64 |
737 | 2016.11.09 03:00 | sell | 369 | 0.01 | 1.45896 | 0.00000 | 0.00000 | |
738 | 2016.11.09 04:00 | sell | 370 | 0.01 | 1.47156 | 0.00000 | 0.00000 | |
739 | 2016.11.09 05:00 | sell | 371 | 0.02 | 1.48705 | 0.00000 | 0.00000 | |
740 | 2016.11.09 06:00 | sell | 372 | 0.03 | 1.51436 | 0.00000 | 0.00000 | |
741 | 2016.11.09 09:54 | close | 372 | 0.03 | 1.48757 | 0.00000 | 0.00000 | 7148.92 | 1261101.56 |
742 | 2016.11.09 09:54 | close | 371 | 0.02 | 1.48757 | 0.00000 | 0.00000 | -92.50 | 1261009.06 |
743 | 2016.11.09 09:54 | close | 370 | 0.01 | 1.48757 | 0.00000 | 0.00000 | -1424.09 | 1259584.97 |
744 | 2016.11.09 09:54 | close | 369 | 0.01 | 1.48757 | 0.00000 | 0.00000 | -2544.86 | 1257040.11 |
745 | 2016.11.09 10:00 | sell | 373 | 0.01 | 1.48611 | 0.00000 | 0.00000 | |
746 | 2016.11.09 14:00 | sell | 374 | 0.01 | 1.49111 | 0.00000 | 0.00000 | |
747 | 2016.11.09 14:39 | close | 374 | 0.01 | 1.48366 | 0.00000 | 0.00000 | 662.67 | 1257702.78 |
748 | 2016.11.09 14:39 | close | 373 | 0.01 | 1.48366 | 0.00000 | 0.00000 | 217.92 | 1257920.70 |
749 | 2016.11.09 15:00 | sell | 375 | 0.01 | 1.48090 | 0.00000 | 0.00000 | |
750 | 2016.11.09 17:00 | close | 375 | 0.01 | 1.47503 | 0.00000 | 0.00000 | 522.14 | 1258442.84 |
751 | 2016.11.09 17:00 | sell | 376 | 0.01 | 1.47483 | 0.00000 | 0.00000 | |
752 | 2016.11.09 19:00 | close | 376 | 0.01 | 1.46821 | 0.00000 | 0.00000 | 588.85 | 1259031.69 |
753 | 2016.11.09 19:00 | sell | 377 | 0.01 | 1.46801 | 0.00000 | 0.00000 | |
754 | 2016.11.09 23:00 | close | 377 | 0.01 | 1.45943 | 0.00000 | 0.00000 | 763.19 | 1259794.88 |
755 | 2016.11.09 23:00 | sell | 378 | 0.01 | 1.45923 | 0.00000 | 0.00000 | |
756 | 2016.11.10 01:00 | sell | 379 | 0.01 | 1.46442 | 0.00000 | 0.00000 | |
757 | 2016.11.14 15:01 | close | 379 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 670.27 | 1260465.15 |
758 | 2016.11.14 15:01 | close | 378 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 220.01 | 1260685.16 |
759 | 2016.11.14 16:00 | sell | 380 | 0.01 | 1.45877 | 0.00000 | 0.00000 | |
760 | 2016.11.14 17:00 | close | 380 | 0.01 | 1.45326 | 0.00000 | 0.00000 | 490.11 | 1261175.27 |
761 | 2016.11.14 17:00 | sell | 381 | 0.01 | 1.45306 | 0.00000 | 0.00000 | |
762 | 2016.11.14 20:00 | sell | 382 | 0.01 | 1.45846 | 0.00000 | 0.00000 | |
763 | 2016.11.15 16:34 | close | 382 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 673.60 | 1261848.87 |
764 | 2016.11.15 16:34 | close | 381 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 193.27 | 1262042.14 |
765 | 2016.11.15 17:00 | sell | 383 | 0.01 | 1.44872 | 0.00000 | 0.00000 | |
766 | 2016.11.15 21:00 | close | 383 | 0.01 | 1.44370 | 0.00000 | 0.00000 | 446.52 | 1262488.66 |
767 | 2016.11.15 21:00 | sell | 384 | 0.01 | 1.44350 | 0.00000 | 0.00000 | |
768 | 2016.11.16 18:00 | close | 384 | 0.01 | 1.43280 | 0.00000 | 0.00000 | 955.57 | 1263444.22 |
769 | 2016.11.16 18:00 | sell | 385 | 0.01 | 1.43260 | 0.00000 | 0.00000 | |
770 | 2016.11.17 01:00 | sell | 386 | 0.01 | 1.43743 | 0.00000 | 0.00000 | |
771 | 2016.11.18 17:54 | close | 386 | 0.01 | 1.43025 | 0.00000 | 0.00000 | 642.46 | 1264086.68 |
772 | 2016.11.18 17:54 | close | 385 | 0.01 | 1.43025 | 0.00000 | 0.00000 | 224.22 | 1264310.90 |
773 | 2016.11.18 18:00 | sell | 387 | 0.01 | 1.42934 | 0.00000 | 0.00000 | |
774 | 2016.11.21 18:00 | close | 387 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 541.05 | 1264851.95 |
775 | 2016.11.21 18:00 | sell | 388 | 0.01 | 1.42310 | 0.00000 | 0.00000 | |
776 | 2016.11.22 20:00 | sell | 389 | 0.01 | 1.43029 | 0.00000 | 0.00000 | |
777 | 2016.11.23 17:21 | close | 389 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 744.76 | 1265596.70 |
778 | 2016.11.23 17:21 | close | 388 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 109.00 | 1265705.71 |
779 | 2016.11.23 18:00 | sell | 390 | 0.01 | 1.42124 | 0.00000 | 0.00000 | |
780 | 2016.11.24 11:00 | sell | 391 | 0.01 | 1.42715 | 0.00000 | 0.00000 | |
781 | 2016.11.28 15:54 | close | 391 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 691.61 | 1266397.32 |
782 | 2016.11.28 15:54 | close | 390 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 177.31 | 1266574.63 |
783 | 2016.11.28 16:00 | sell | 392 | 0.01 | 1.41917 | 0.00000 | 0.00000 | |
784 | 2016.11.29 11:00 | sell | 393 | 0.01 | 1.42429 | 0.00000 | 0.00000 | |
785 | 2016.12.01 17:01 | close | 393 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 662.75 | 1267237.38 |
786 | 2016.12.01 17:01 | close | 392 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 211.11 | 1267448.50 |
787 | 2016.12.01 18:00 | sell | 394 | 0.01 | 1.41450 | 0.00000 | 0.00000 | |
788 | 2016.12.01 23:00 | sell | 395 | 0.01 | 1.41943 | 0.00000 | 0.00000 | |
789 | 2016.12.05 00:04 | close | 395 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 645.35 | 1268093.85 |
790 | 2016.12.05 00:04 | close | 394 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 206.84 | 1268300.69 |
791 | 2016.12.05 01:00 | sell | 396 | 0.01 | 1.40462 | 0.00000 | 0.00000 | |
792 | 2016.12.05 03:00 | sell | 397 | 0.01 | 1.40960 | 0.00000 | 0.00000 | |
793 | 2016.12.05 13:00 | sell | 398 | 0.02 | 1.41994 | 0.00000 | 0.00000 | |
794 | 2016.12.08 16:15 | close | 398 | 0.02 | 1.40883 | 0.00000 | 0.00000 | 2014.42 | 1270315.11 |
795 | 2016.12.08 16:15 | close | 397 | 0.01 | 1.40883 | 0.00000 | 0.00000 | 87.47 | 1270402.59 |
796 | 2016.12.08 16:15 | close | 396 | 0.01 | 1.40883 | 0.00000 | 0.00000 | -355.50 | 1270047.09 |
797 | 2016.12.08 17:00 | sell | 399 | 0.01 | 1.40266 | 0.00000 | 0.00000 | |
798 | 2016.12.09 14:00 | close | 399 | 0.01 | 1.39367 | 0.00000 | 0.00000 | 803.45 | 1270850.54 |
799 | 2016.12.09 14:00 | sell | 400 | 0.01 | 1.39347 | 0.00000 | 0.00000 | |
800 | 2016.12.09 18:00 | close | 400 | 0.01 | 1.38676 | 0.00000 | 0.00000 | 596.84 | 1271447.38 |
801 | 2016.12.09 18:00 | sell | 401 | 0.01 | 1.38656 | 0.00000 | 0.00000 | |
802 | 2016.12.09 23:00 | sell | 402 | 0.01 | 1.39159 | 0.00000 | 0.00000 | |
803 | 2016.12.12 00:00 | close | 402 | 0.01 | 1.38391 | 0.00000 | 0.00000 | 686.93 | 1272134.31 |
804 | 2016.12.12 00:00 | close | 401 | 0.01 | 1.38391 | 0.00000 | 0.00000 | 239.52 | 1272373.82 |
805 | 2016.12.12 00:00 | sell | 403 | 0.01 | 1.38372 | 0.00000 | 0.00000 | |
806 | 2016.12.12 12:00 | sell | 404 | 0.01 | 1.39060 | 0.00000 | 0.00000 | |
807 | 2016.12.14 20:00 | sell | 405 | 0.02 | 1.40035 | 0.00000 | 0.00000 | |
808 | 2016.12.15 13:52 | close | 405 | 0.02 | 1.38913 | 0.00000 | 0.00000 | 2018.82 | 1274392.64 |
809 | 2016.12.15 13:52 | close | 404 | 0.01 | 1.38913 | 0.00000 | 0.00000 | 149.74 | 1274542.39 |
810 | 2016.12.15 13:52 | close | 403 | 0.01 | 1.38913 | 0.00000 | 0.00000 | -462.24 | 1274080.15 |
811 | 2016.12.15 14:00 | sell | 406 | 0.01 | 1.38776 | 0.00000 | 0.00000 | |
812 | 2016.12.15 16:00 | sell | 407 | 0.01 | 1.39367 | 0.00000 | 0.00000 | |
813 | 2016.12.22 11:00 | sell | 408 | 0.02 | 1.40334 | 0.00000 | 0.00000 | |
814 | 2016.12.27 20:00 | sell | 409 | 0.03 | 1.41751 | 0.00000 | 0.00000 | |
815 | 2017.01.03 10:24 | close | 409 | 0.03 | 1.40114 | 0.00000 | 0.00000 | 4447.82 | 1278527.98 |
816 | 2017.01.03 10:24 | close | 408 | 0.02 | 1.40114 | 0.00000 | 0.00000 | 467.30 | 1278995.27 |
817 | 2017.01.03 10:24 | close | 407 | 0.01 | 1.40114 | 0.00000 | 0.00000 | -599.87 | 1278395.40 |
818 | 2017.01.03 10:24 | close | 406 | 0.01 | 1.40114 | 0.00000 | 0.00000 | -1125.54 | 1277269.86 |
819 | 2017.01.03 11:00 | sell | 410 | 0.01 | 1.39976 | 0.00000 | 0.00000 | |
820 | 2017.01.03 17:00 | close | 410 | 0.01 | 1.39468 | 0.00000 | 0.00000 | 451.83 | 1277721.69 |
821 | 2017.01.03 17:00 | sell | 411 | 0.01 | 1.39448 | 0.00000 | 0.00000 | |
822 | 2017.01.03 19:00 | sell | 412 | 0.01 | 1.39966 | 0.00000 | 0.00000 | |
823 | 2017.01.04 12:30 | close | 412 | 0.01 | 1.39242 | 0.00000 | 0.00000 | 647.76 | 1278369.45 |
824 | 2017.01.04 12:30 | close | 411 | 0.01 | 1.39242 | 0.00000 | 0.00000 | 187.03 | 1278556.47 |
825 | 2017.01.04 13:00 | sell | 413 | 0.01 | 1.39315 | 0.00000 | 0.00000 | |
826 | 2017.01.05 03:00 | sell | 414 | 0.01 | 1.39916 | 0.00000 | 0.00000 | |
827 | 2017.01.11 13:06 | close | 414 | 0.01 | 1.39152 | 0.00000 | 0.00000 | 694.73 | 1279251.20 |
828 | 2017.01.11 13:06 | close | 413 | 0.01 | 1.39152 | 0.00000 | 0.00000 | 171.56 | 1279422.76 |
829 | 2017.01.11 14:00 | sell | 415 | 0.01 | 1.39186 | 0.00000 | 0.00000 | |
830 | 2017.01.12 18:00 | sell | 416 | 0.01 | 1.39958 | 0.00000 | 0.00000 | |
831 | 2017.01.16 13:37 | close | 416 | 0.01 | 1.39109 | 0.00000 | 0.00000 | 762.71 | 1280185.47 |
832 | 2017.01.16 13:37 | close | 415 | 0.01 | 1.39109 | 0.00000 | 0.00000 | 87.46 | 1280272.94 |
833 | 2017.01.16 14:00 | sell | 417 | 0.01 | 1.39140 | 0.00000 | 0.00000 | |
834 | 2017.01.16 22:00 | sell | 418 | 0.01 | 1.39622 | 0.00000 | 0.00000 | |
835 | 2017.01.18 19:00 | sell | 419 | 0.02 | 1.40724 | 0.00000 | 0.00000 | |
836 | 2017.01.20 16:00 | sell | 420 | 0.03 | 1.42274 | 0.00000 | 0.00000 | |
837 | 2017.01.25 17:39 | close | 420 | 0.03 | 1.40536 | 0.00000 | 0.00000 | 4671.66 | 1284944.60 |
838 | 2017.01.25 17:39 | close | 419 | 0.02 | 1.40536 | 0.00000 | 0.00000 | 387.58 | 1285332.17 |
839 | 2017.01.25 17:39 | close | 418 | 0.01 | 1.40536 | 0.00000 | 0.00000 | -778.76 | 1284553.42 |
840 | 2017.01.25 17:39 | close | 417 | 0.01 | 1.40536 | 0.00000 | 0.00000 | -1207.47 | 1283345.95 |
841 | 2017.01.25 18:00 | sell | 421 | 0.01 | 1.40620 | 0.00000 | 0.00000 | |
842 | 2017.01.26 17:00 | close | 421 | 0.01 | 1.39907 | 0.00000 | 0.00000 | 645.56 | 1283991.51 |
843 | 2017.01.26 17:00 | sell | 422 | 0.01 | 1.39887 | 0.00000 | 0.00000 | |
844 | 2017.01.27 17:00 | sell | 423 | 0.01 | 1.40361 | 0.00000 | 0.00000 | |
845 | 2017.01.30 15:39 | close | 423 | 0.01 | 1.39659 | 0.00000 | 0.00000 | 628.18 | 1284619.69 |
846 | 2017.01.30 15:39 | close | 422 | 0.01 | 1.39659 | 0.00000 | 0.00000 | 210.38 | 1284830.07 |
847 | 2017.01.30 16:00 | sell | 424 | 0.01 | 1.39649 | 0.00000 | 0.00000 | |
848 | 2017.01.30 21:00 | sell | 425 | 0.01 | 1.40187 | 0.00000 | 0.00000 | |
849 | 2017.02.01 05:00 | sell | 426 | 0.02 | 1.41187 | 0.00000 | 0.00000 | |
850 | 2017.02.02 23:38 | close | 426 | 0.02 | 1.40086 | 0.00000 | 0.00000 | 1981.26 | 1286811.33 |
851 | 2017.02.02 23:38 | close | 425 | 0.01 | 1.40086 | 0.00000 | 0.00000 | 108.81 | 1286920.15 |
852 | 2017.02.02 23:38 | close | 424 | 0.01 | 1.40086 | 0.00000 | 0.00000 | -369.69 | 1286550.46 |
853 | 2017.02.03 00:00 | sell | 427 | 0.01 | 1.40108 | 0.00000 | 0.00000 | |
854 | 2017.02.06 18:00 | sell | 428 | 0.01 | 1.40881 | 0.00000 | 0.00000 | |
855 | 2017.02.08 13:24 | close | 428 | 0.01 | 1.40028 | 0.00000 | 0.00000 | 766.27 | 1287316.73 |
856 | 2017.02.08 13:24 | close | 427 | 0.01 | 1.40028 | 0.00000 | 0.00000 | 82.55 | 1287399.28 |
857 | 2017.02.08 14:00 | sell | 429 | 0.01 | 1.40005 | 0.00000 | 0.00000 | |
858 | 2017.02.08 17:00 | sell | 430 | 0.01 | 1.40742 | 0.00000 | 0.00000 | |
859 | 2017.02.09 19:39 | close | 430 | 0.01 | 1.39907 | 0.00000 | 0.00000 | 754.07 | 1288153.35 |
860 | 2017.02.09 19:39 | close | 429 | 0.01 | 1.39907 | 0.00000 | 0.00000 | 98.56 | 1288251.92 |
861 | 2017.02.09 20:00 | sell | 431 | 0.01 | 1.39750 | 0.00000 | 0.00000 | |
862 | 2017.02.10 16:00 | close | 431 | 0.01 | 1.39065 | 0.00000 | 0.00000 | 613.08 | 1288864.99 |
863 | 2017.02.10 16:00 | sell | 432 | 0.01 | 1.39045 | 0.00000 | 0.00000 | |
864 | 2017.02.13 20:00 | close | 432 | 0.01 | 1.38581 | 0.00000 | 0.00000 | 416.51 | 1289281.50 |
865 | 2017.02.13 20:00 | sell | 433 | 0.01 | 1.38561 | 0.00000 | 0.00000 | |
866 | 2017.02.14 21:00 | close | 433 | 0.01 | 1.38077 | 0.00000 | 0.00000 | 434.30 | 1289715.80 |
867 | 2017.02.14 21:00 | sell | 434 | 0.01 | 1.38057 | 0.00000 | 0.00000 | |
868 | 2017.02.15 19:00 | sell | 435 | 0.01 | 1.38602 | 0.00000 | 0.00000 | |
869 | 2017.02.16 23:00 | sell | 436 | 0.02 | 1.39579 | 0.00000 | 0.00000 | |
870 | 2017.02.21 13:22 | close | 436 | 0.02 | 1.38493 | 0.00000 | 0.00000 | 1954.71 | 1291670.51 |
871 | 2017.02.21 13:22 | close | 435 | 0.01 | 1.38493 | 0.00000 | 0.00000 | 119.73 | 1291790.24 |
872 | 2017.02.21 13:22 | close | 434 | 0.01 | 1.38493 | 0.00000 | 0.00000 | -361.23 | 1291429.01 |
873 | 2017.02.21 14:00 | sell | 437 | 0.01 | 1.38461 | 0.00000 | 0.00000 | |
874 | 2017.02.22 18:00 | sell | 438 | 0.01 | 1.39148 | 0.00000 | 0.00000 | |
875 | 2017.02.24 20:54 | close | 438 | 0.01 | 1.38343 | 0.00000 | 0.00000 | 731.21 | 1292160.21 |
876 | 2017.02.24 20:54 | close | 437 | 0.01 | 1.38343 | 0.00000 | 0.00000 | 123.94 | 1292284.16 |
877 | 2017.02.24 21:00 | sell | 439 | 0.01 | 1.38306 | 0.00000 | 0.00000 | |
878 | 2017.02.27 12:00 | sell | 440 | 0.01 | 1.38819 | 0.00000 | 0.00000 | |
879 | 2017.02.28 16:00 | sell | 441 | 0.02 | 1.39946 | 0.00000 | 0.00000 | |
880 | 2017.03.03 14:00 | sell | 442 | 0.03 | 1.41385 | 0.00000 | 0.00000 | |
881 | 2017.03.10 21:00 | sell | 443 | 0.05 | 1.43816 | 0.00000 | 0.00000 | |
882 | 2017.04.10 22:58 | close | 443 | 0.05 | 1.41217 | 0.00000 | 0.00000 | 12110.90 | 1304395.06 |
883 | 2017.04.10 22:58 | close | 442 | 0.03 | 1.41217 | 0.00000 | 0.00000 | 858.42 | 1305253.48 |
884 | 2017.04.10 22:58 | close | 441 | 0.02 | 1.41217 | 0.00000 | 0.00000 | -1950.03 | 1303303.46 |
885 | 2017.04.10 22:58 | close | 440 | 0.01 | 1.41217 | 0.00000 | 0.00000 | -1973.79 | 1301329.66 |
886 | 2017.04.10 22:58 | close | 439 | 0.01 | 1.41217 | 0.00000 | 0.00000 | -2426.35 | 1298903.31 |
887 | 2017.04.10 23:00 | sell | 444 | 0.01 | 1.41199 | 0.00000 | 0.00000 | |
888 | 2017.04.11 18:00 | sell | 445 | 0.01 | 1.41846 | 0.00000 | 0.00000 | |
889 | 2017.04.12 17:01 | close | 445 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 710.14 | 1299613.45 |
890 | 2017.04.12 17:01 | close | 444 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 138.36 | 1299751.81 |
891 | 2017.04.12 18:00 | sell | 446 | 0.01 | 1.40885 | 0.00000 | 0.00000 | |
892 | 2017.04.12 23:00 | sell | 447 | 0.01 | 1.41440 | 0.00000 | 0.00000 | |
893 | 2017.04.13 14:56 | close | 447 | 0.01 | 1.40694 | 0.00000 | 0.00000 | 675.03 | 1300426.84 |
894 | 2017.04.13 14:56 | close | 446 | 0.01 | 1.40694 | 0.00000 | 0.00000 | 181.31 | 1300608.15 |
895 | 2017.04.13 15:00 | sell | 448 | 0.01 | 1.40652 | 0.00000 | 0.00000 | |
896 | 2017.04.13 21:00 | sell | 449 | 0.01 | 1.41261 | 0.00000 | 0.00000 | |
897 | 2017.04.18 14:00 | sell | 450 | 0.02 | 1.42432 | 0.00000 | 0.00000 | |
898 | 2017.04.19 11:00 | sell | 451 | 0.03 | 1.43937 | 0.00000 | 0.00000 | |
899 | 2017.04.24 00:00 | sell | 452 | 0.05 | 1.46970 | 0.00000 | 0.00000 | |
900 | 2017.05.04 22:00 | sell | 453 | 0.08 | 1.51072 | 0.00000 | 0.00000 | |
901 | 2017.07.04 17:24 | close | 453 | 0.08 | 1.46612 | 0.00000 | 0.00000 | 33535.92 | 1334144.07 |
902 | 2017.07.04 17:24 | close | 452 | 0.05 | 1.46612 | 0.00000 | 0.00000 | 2940.42 | 1337084.50 |
903 | 2017.07.04 17:24 | close | 451 | 0.03 | 1.46612 | 0.00000 | 0.00000 | -6273.99 | 1330810.50 |
904 | 2017.07.04 17:24 | close | 450 | 0.02 | 1.46612 | 0.00000 | 0.00000 | -6853.01 | 1323957.49 |
905 | 2017.07.04 17:24 | close | 449 | 0.01 | 1.46612 | 0.00000 | 0.00000 | -4456.92 | 1319500.58 |
906 | 2017.07.04 17:24 | close | 448 | 0.01 | 1.46612 | 0.00000 | 0.00000 | -4998.74 | 1314501.84 |
907 | 2017.07.04 18:00 | sell | 454 | 0.01 | 1.46619 | 0.00000 | 0.00000 | |
908 | 2017.07.05 18:00 | sell | 455 | 0.01 | 1.47292 | 0.00000 | 0.00000 | |
909 | 2017.07.07 08:00 | sell | 456 | 0.02 | 1.48293 | 0.00000 | 0.00000 | |
910 | 2017.07.07 15:58 | close | 456 | 0.02 | 1.47134 | 0.00000 | 0.00000 | 2062.28 | 1316564.12 |
911 | 2017.07.07 15:58 | close | 455 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 155.76 | 1316719.87 |
912 | 2017.07.07 15:58 | close | 454 | 0.01 | 1.47134 | 0.00000 | 0.00000 | -439.21 | 1316280.67 |
913 | 2017.07.07 16:00 | sell | 457 | 0.01 | 1.47095 | 0.00000 | 0.00000 | |
914 | 2017.07.11 19:00 | sell | 458 | 0.01 | 1.47679 | 0.00000 | 0.00000 | |
915 | 2017.07.12 17:01 | close | 458 | 0.01 | 1.46897 | 0.00000 | 0.00000 | 699.51 | 1316980.18 |
916 | 2017.07.12 17:01 | close | 457 | 0.01 | 1.46897 | 0.00000 | 0.00000 | 187.54 | 1317167.72 |
917 | 2017.07.12 18:00 | sell | 459 | 0.01 | 1.46409 | 0.00000 | 0.00000 | |
918 | 2017.07.12 19:00 | close | 459 | 0.01 | 1.45701 | 0.00000 | 0.00000 | 629.88 | 1317797.60 |
919 | 2017.07.12 19:00 | sell | 460 | 0.01 | 1.45681 | 0.00000 | 0.00000 | |
920 | 2017.07.12 21:00 | close | 460 | 0.01 | 1.45086 | 0.00000 | 0.00000 | 529.35 | 1318326.95 |
921 | 2017.07.12 21:00 | sell | 461 | 0.01 | 1.45066 | 0.00000 | 0.00000 | |
922 | 2017.07.13 02:00 | sell | 462 | 0.01 | 1.45594 | 0.00000 | 0.00000 | |
923 | 2017.07.13 13:45 | close | 462 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 663.69 | 1318990.64 |
924 | 2017.07.13 13:45 | close | 461 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 205.34 | 1319195.98 |
925 | 2017.07.13 14:00 | sell | 463 | 0.01 | 1.45014 | 0.00000 | 0.00000 | |
926 | 2017.07.13 15:00 | sell | 464 | 0.01 | 1.45612 | 0.00000 | 0.00000 | |
927 | 2017.07.18 19:00 | sell | 465 | 0.02 | 1.46635 | 0.00000 | 0.00000 | |
928 | 2017.07.19 14:13 | close | 465 | 0.02 | 1.45489 | 0.00000 | 0.00000 | 2046.69 | 1321242.67 |
929 | 2017.07.19 14:13 | close | 464 | 0.01 | 1.45489 | 0.00000 | 0.00000 | 124.62 | 1321367.29 |
930 | 2017.07.19 14:13 | close | 463 | 0.01 | 1.45489 | 0.00000 | 0.00000 | -407.39 | 1320959.90 |
931 | 2017.07.19 15:00 | sell | 466 | 0.01 | 1.45487 | 0.00000 | 0.00000 | |
932 | 2017.07.19 19:00 | close | 466 | 0.01 | 1.44978 | 0.00000 | 0.00000 | 452.83 | 1321412.73 |
933 | 2017.07.19 19:00 | sell | 467 | 0.01 | 1.44958 | 0.00000 | 0.00000 | |
934 | 2017.07.20 16:00 | sell | 468 | 0.01 | 1.45823 | 0.00000 | 0.00000 | |
935 | 2017.07.28 10:00 | sell | 469 | 0.02 | 1.46841 | 0.00000 | 0.00000 | |
936 | 2017.08.02 06:00 | sell | 470 | 0.03 | 1.48380 | 0.00000 | 0.00000 | |
937 | 2017.09.06 17:02 | close | 470 | 0.03 | 1.46595 | 0.00000 | 0.00000 | 5162.96 | 1326575.69 |
938 | 2017.09.06 17:02 | close | 469 | 0.02 | 1.46595 | 0.00000 | 0.00000 | 726.29 | 1327301.98 |
939 | 2017.09.06 17:02 | close | 468 | 0.01 | 1.46595 | 0.00000 | 0.00000 | -512.19 | 1326789.79 |
940 | 2017.09.06 17:02 | close | 467 | 0.01 | 1.46595 | 0.00000 | 0.00000 | -1270.38 | 1325519.41 |
941 | 2017.09.06 18:00 | sell | 471 | 0.01 | 1.46010 | 0.00000 | 0.00000 | |
942 | 2017.09.11 14:00 | close | 471 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 630.19 | 1326149.60 |
943 | 2017.09.11 14:00 | sell | 472 | 0.01 | 1.45303 | 0.00000 | 0.00000 | |
944 | 2017.09.12 00:00 | close | 472 | 0.01 | 1.44704 | 0.00000 | 0.00000 | 536.71 | 1326686.31 |
945 | 2017.09.12 00:00 | sell | 473 | 0.01 | 1.44684 | 0.00000 | 0.00000 | |
946 | 2017.09.12 19:00 | sell | 474 | 0.01 | 1.45445 | 0.00000 | 0.00000 | |
947 | 2017.09.14 03:18 | close | 474 | 0.01 | 1.44583 | 0.00000 | 0.00000 | 782.08 | 1327468.38 |
948 | 2017.09.14 03:18 | close | 473 | 0.01 | 1.44583 | 0.00000 | 0.00000 | 105.04 | 1327573.42 |
949 | 2017.09.14 04:00 | sell | 475 | 0.01 | 1.44627 | 0.00000 | 0.00000 | |
950 | 2017.09.14 21:00 | sell | 476 | 0.01 | 1.45231 | 0.00000 | 0.00000 | |
951 | 2017.09.18 22:00 | sell | 477 | 0.02 | 1.47087 | 0.00000 | 0.00000 | |
952 | 2017.09.26 20:46 | close | 477 | 0.02 | 1.45522 | 0.00000 | 0.00000 | 2845.44 | 1330418.86 |
953 | 2017.09.26 20:46 | close | 476 | 0.01 | 1.45522 | 0.00000 | 0.00000 | -220.92 | 1330197.94 |
954 | 2017.09.26 20:46 | close | 475 | 0.01 | 1.45522 | 0.00000 | 0.00000 | -758.29 | 1329439.65 |
955 | 2017.09.26 21:00 | sell | 478 | 0.01 | 1.45654 | 0.00000 | 0.00000 | |
956 | 2017.09.27 17:00 | close | 478 | 0.01 | 1.45149 | 0.00000 | 0.00000 | 453.09 | 1329892.74 |
957 | 2017.09.27 17:00 | sell | 479 | 0.01 | 1.45129 | 0.00000 | 0.00000 | |
958 | 2017.09.27 19:00 | sell | 480 | 0.01 | 1.45712 | 0.00000 | 0.00000 | |
959 | 2017.09.28 10:00 | sell | 481 | 0.02 | 1.46820 | 0.00000 | 0.00000 | |
960 | 2017.10.20 16:00 | sell | 482 | 0.03 | 1.48329 | 0.00000 | 0.00000 | |
961 | 2017.10.25 18:00 | sell | 483 | 0.05 | 1.51014 | 0.00000 | 0.00000 | |
962 | 2017.11.03 16:21 | close | 483 | 0.05 | 1.48218 | 0.00000 | 0.00000 | 12645.99 | 1342538.73 |
963 | 2017.11.03 16:21 | close | 482 | 0.03 | 1.48218 | 0.00000 | 0.00000 | 455.72 | 1342994.44 |
964 | 2017.11.03 16:21 | close | 481 | 0.02 | 1.48218 | 0.00000 | 0.00000 | -2214.05 | 1340780.39 |
965 | 2017.11.03 16:21 | close | 480 | 0.01 | 1.48218 | 0.00000 | 0.00000 | -2081.36 | 1338699.03 |
966 | 2017.11.03 16:21 | close | 479 | 0.01 | 1.48218 | 0.00000 | 0.00000 | -2600.02 | 1336099.01 |
967 | 2017.11.03 17:00 | sell | 484 | 0.01 | 1.48241 | 0.00000 | 0.00000 | |
968 | 2017.11.06 22:00 | close | 484 | 0.01 | 1.47618 | 0.00000 | 0.00000 | 558.04 | 1336657.04 |
969 | 2017.11.06 22:00 | sell | 485 | 0.01 | 1.47598 | 0.00000 | 0.00000 | |
970 | 2017.11.07 18:00 | sell | 486 | 0.01 | 1.48116 | 0.00000 | 0.00000 | |
971 | 2017.11.08 19:36 | close | 486 | 0.01 | 1.47366 | 0.00000 | 0.00000 | 671.03 | 1337328.07 |
972 | 2017.11.08 19:36 | close | 485 | 0.01 | 1.47366 | 0.00000 | 0.00000 | 213.98 | 1337542.05 |
973 | 2017.11.08 20:00 | sell | 487 | 0.01 | 1.47532 | 0.00000 | 0.00000 | |
974 | 2017.11.13 15:00 | sell | 488 | 0.01 | 1.48040 | 0.00000 | 0.00000 | |
975 | 2017.11.14 11:00 | sell | 489 | 0.02 | 1.49308 | 0.00000 | 0.00000 | |
976 | 2017.11.15 14:00 | sell | 490 | 0.03 | 1.50937 | 0.00000 | 0.00000 | |
977 | 2017.11.30 18:00 | sell | 491 | 0.05 | 1.53577 | 0.00000 | 0.00000 | |
978 | 2017.12.04 00:00 | close | 491 | 0.05 | 1.50700 | 0.00000 | 0.00000 | 12835.29 | 1350377.34 |
979 | 2017.12.04 00:00 | close | 490 | 0.03 | 1.50700 | 0.00000 | 0.00000 | 848.95 | 1351226.30 |
980 | 2017.12.04 00:00 | close | 489 | 0.02 | 1.50700 | 0.00000 | 0.00000 | -2324.85 | 1348901.44 |
981 | 2017.12.04 00:00 | close | 488 | 0.01 | 1.50700 | 0.00000 | 0.00000 | -2286.68 | 1346614.77 |
982 | 2017.12.04 00:00 | close | 487 | 0.01 | 1.50700 | 0.00000 | 0.00000 | -2719.63 | 1343895.13 |
983 | 2017.12.04 00:00 | sell | 492 | 0.01 | 1.50670 | 0.00000 | 0.00000 | |
984 | 2017.12.04 16:00 | close | 492 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 489.30 | 1344384.43 |
985 | 2017.12.04 16:00 | sell | 493 | 0.01 | 1.50100 | 0.00000 | 0.00000 | |
986 | 2017.12.06 15:00 | close | 493 | 0.01 | 1.49528 | 0.00000 | 0.00000 | 516.46 | 1344900.90 |
987 | 2017.12.06 15:00 | sell | 494 | 0.01 | 1.49508 | 0.00000 | 0.00000 | |
988 | 2017.12.06 18:00 | sell | 495 | 0.01 | 1.50463 | 0.00000 | 0.00000 | |
989 | 2017.12.07 17:00 | sell | 496 | 0.02 | 1.51618 | 0.00000 | 0.00000 | |
990 | 2017.12.14 20:08 | close | 496 | 0.02 | 1.50300 | 0.00000 | 0.00000 | 2398.26 | 1347299.15 |
991 | 2017.12.14 20:08 | close | 495 | 0.01 | 1.50300 | 0.00000 | 0.00000 | 182.98 | 1347482.13 |
992 | 2017.12.14 20:08 | close | 494 | 0.01 | 1.50300 | 0.00000 | 0.00000 | -666.62 | 1346815.51 |
993 | 2017.12.14 21:00 | sell | 497 | 0.01 | 1.50358 | 0.00000 | 0.00000 | |
994 | 2017.12.15 18:00 | sell | 498 | 0.01 | 1.50866 | 0.00000 | 0.00000 | |
995 | 2017.12.19 15:00 | sell | 499 | 0.02 | 1.52081 | 0.00000 | 0.00000 | |
996 | 2017.12.21 19:06 | close | 499 | 0.02 | 1.50844 | 0.00000 | 0.00000 | 2231.37 | 1349046.88 |
997 | 2017.12.21 19:06 | close | 498 | 0.01 | 1.50844 | 0.00000 | 0.00000 | 42.36 | 1349089.24 |
998 | 2017.12.21 19:06 | close | 497 | 0.01 | 1.50844 | 0.00000 | 0.00000 | -405.79 | 1348683.45 |
999 | 2017.12.21 20:00 | sell | 500 | 0.01 | 1.50755 | 0.00000 | 0.00000 | |
1000 | 2017.12.21 23:00 | sell | 501 | 0.01 | 1.51287 | 0.00000 | 0.00000 | |
1001 | 2017.12.22 13:28 | close | 501 | 0.01 | 1.50519 | 0.00000 | 0.00000 | 687.05 | 1349370.49 |
1002 | 2017.12.22 13:28 | close | 500 | 0.01 | 1.50519 | 0.00000 | 0.00000 | 213.76 | 1349584.25 |
1003 | 2017.12.22 14:00 | sell | 502 | 0.01 | 1.50762 | 0.00000 | 0.00000 | |
1004 | 2017.12.22 16:00 | sell | 503 | 0.01 | 1.51366 | 0.00000 | 0.00000 | |
1005 | 2017.12.26 18:53 | close | 503 | 0.01 | 1.50561 | 0.00000 | 0.00000 | 723.76 | 1350308.01 |
1006 | 2017.12.26 18:53 | close | 502 | 0.01 | 1.50561 | 0.00000 | 0.00000 | 186.41 | 1350494.43 |
1007 | 2017.12.26 19:00 | sell | 504 | 0.01 | 1.50533 | 0.00000 | 0.00000 | |
1008 | 2017.12.29 02:00 | close | 504 | 0.01 | 1.50023 | 0.00000 | 0.00000 | 472.70 | 1350967.13 |
1009 | 2017.12.29 02:00 | sell | 505 | 0.01 | 1.50003 | 0.00000 | 0.00000 | |
1010 | 2017.12.29 17:00 | sell | 506 | 0.01 | 1.50593 | 0.00000 | 0.00000 | |
1011 | 2018.01.05 15:32 | close | 506 | 0.01 | 1.49798 | 0.00000 | 0.00000 | 733.88 | 1351701.01 |
1012 | 2018.01.05 15:32 | close | 505 | 0.01 | 1.49798 | 0.00000 | 0.00000 | 208.97 | 1351909.98 |
1013 | 2018.01.05 16:00 | sell | 507 | 0.01 | 1.49105 | 0.00000 | 0.00000 | |
1014 | 2018.01.08 21:00 | close | 507 | 0.01 | 1.48553 | 0.00000 | 0.00000 | 494.92 | 1352404.90 |
1015 | 2018.01.08 21:00 | sell | 508 | 0.01 | 1.48533 | 0.00000 | 0.00000 | |
1016 | 2018.01.10 13:00 | sell | 509 | 0.01 | 1.49189 | 0.00000 | 0.00000 | |
1017 | 2018.01.10 22:00 | sell | 510 | 0.02 | 1.50379 | 0.00000 | 0.00000 | |
1018 | 2018.01.12 15:00 | sell | 511 | 0.03 | 1.51950 | 0.00000 | 0.00000 | |
1019 | 2018.02.02 20:00 | sell | 512 | 0.05 | 1.54529 | 0.00000 | 0.00000 | |
1020 | 2018.03.02 20:00 | sell | 513 | 0.08 | 1.58809 | 0.00000 | 0.00000 | |
1021 | 2018.05.01 16:14 | close | 513 | 0.08 | 1.54358 | 0.00000 | 0.00000 | 33444.33 | 1385849.23 |
1022 | 2018.05.01 16:14 | close | 512 | 0.05 | 1.54358 | 0.00000 | 0.00000 | 2393.41 | 1388242.64 |
1023 | 2018.05.01 16:14 | close | 511 | 0.03 | 1.54358 | 0.00000 | 0.00000 | -5208.82 | 1383033.82 |
1024 | 2018.05.01 16:14 | close | 510 | 0.02 | 1.54358 | 0.00000 | 0.00000 | -6237.80 | 1376796.02 |
1025 | 2018.05.01 16:14 | close | 509 | 0.01 | 1.54358 | 0.00000 | 0.00000 | -4177.72 | 1372618.30 |
1026 | 2018.05.01 16:14 | close | 508 | 0.01 | 1.54358 | 0.00000 | 0.00000 | -4753.80 | 1367864.50 |
1027 | 2018.05.01 17:00 | sell | 514 | 0.01 | 1.54645 | 0.00000 | 0.00000 | |
1028 | 2018.05.01 22:00 | close | 514 | 0.01 | 1.54117 | 0.00000 | 0.00000 | 469.80 | 1368334.30 |
1029 | 2018.05.01 22:00 | sell | 515 | 0.01 | 1.54097 | 0.00000 | 0.00000 | |
1030 | 2018.05.04 18:00 | close | 515 | 0.01 | 1.53481 | 0.00000 | 0.00000 | 567.08 | 1368901.38 |
1031 | 2018.05.04 18:00 | sell | 516 | 0.01 | 1.53461 | 0.00000 | 0.00000 | |
1032 | 2018.05.08 11:00 | sell | 517 | 0.01 | 1.54264 | 0.00000 | 0.00000 | |
1033 | 2018.05.09 09:37 | close | 517 | 0.01 | 1.53351 | 0.00000 | 0.00000 | 816.17 | 1369717.55 |
1034 | 2018.05.09 09:37 | close | 516 | 0.01 | 1.53351 | 0.00000 | 0.00000 | 109.27 | 1369826.82 |
1035 | 2018.05.09 10:00 | sell | 518 | 0.01 | 1.53304 | 0.00000 | 0.00000 | |
1036 | 2018.05.09 18:00 | close | 518 | 0.01 | 1.52512 | 0.00000 | 0.00000 | 704.70 | 1370531.52 |
1037 | 2018.05.09 18:00 | sell | 519 | 0.01 | 1.52492 | 0.00000 | 0.00000 | |
1038 | 2018.05.10 11:00 | close | 519 | 0.01 | 1.51515 | 0.00000 | 0.00000 | 880.70 | 1371412.22 |
1039 | 2018.05.10 11:00 | sell | 520 | 0.01 | 1.51495 | 0.00000 | 0.00000 | |
1040 | 2018.05.10 16:00 | sell | 521 | 0.01 | 1.52259 | 0.00000 | 0.00000 | |
1041 | 2018.05.16 15:36 | close | 521 | 0.01 | 1.51373 | 0.00000 | 0.00000 | 803.46 | 1372215.68 |
1042 | 2018.05.16 15:36 | close | 520 | 0.01 | 1.51373 | 0.00000 | 0.00000 | 123.74 | 1372339.42 |
1043 | 2018.05.16 16:00 | sell | 522 | 0.01 | 1.51230 | 0.00000 | 0.00000 | |
1044 | 2018.05.17 10:00 | close | 522 | 0.01 | 1.50728 | 0.00000 | 0.00000 | 457.97 | 1372797.39 |
1045 | 2018.05.17 10:00 | sell | 523 | 0.01 | 1.50708 | 0.00000 | 0.00000 | |
1046 | 2018.05.18 02:00 | sell | 524 | 0.01 | 1.51286 | 0.00000 | 0.00000 | |
1047 | 2018.05.22 04:38 | close | 524 | 0.01 | 1.50495 | 0.00000 | 0.00000 | 711.25 | 1373508.64 |
1048 | 2018.05.22 04:38 | close | 523 | 0.01 | 1.50495 | 0.00000 | 0.00000 | 200.87 | 1373709.51 |
1049 | 2018.05.22 05:00 | sell | 525 | 0.01 | 1.50474 | 0.00000 | 0.00000 | |
1050 | 2018.05.22 23:00 | sell | 526 | 0.01 | 1.51005 | 0.00000 | 0.00000 | |
1051 | 2018.05.23 21:38 | close | 526 | 0.01 | 1.50239 | 0.00000 | 0.00000 | 685.23 | 1374394.74 |
1052 | 2018.05.23 21:38 | close | 525 | 0.01 | 1.50239 | 0.00000 | 0.00000 | 212.86 | 1374607.60 |
1053 | 2018.05.23 22:00 | sell | 527 | 0.01 | 1.50194 | 0.00000 | 0.00000 | |
1054 | 2018.05.24 12:00 | sell | 528 | 0.01 | 1.50812 | 0.00000 | 0.00000 | |
1055 | 2018.05.28 04:00 | sell | 529 | 0.02 | 1.51909 | 0.00000 | 0.00000 | |
1056 | 2018.05.29 09:36 | close | 529 | 0.02 | 1.50704 | 0.00000 | 0.00000 | 2151.52 | 1376759.12 |
1057 | 2018.05.29 09:36 | close | 528 | 0.01 | 1.50704 | 0.00000 | 0.00000 | 107.47 | 1376866.59 |
1058 | 2018.05.29 09:36 | close | 527 | 0.01 | 1.50704 | 0.00000 | 0.00000 | -430.92 | 1376435.67 |
1059 | 2018.05.29 10:00 | sell | 530 | 0.01 | 1.50542 | 0.00000 | 0.00000 | |
1060 | 2018.05.30 17:00 | sell | 531 | 0.01 | 1.51113 | 0.00000 | 0.00000 | |
1061 | 2018.05.30 17:26 | close | 531 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 700.13 | 1377135.80 |
1062 | 2018.05.30 17:26 | close | 530 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 195.96 | 1377331.76 |
1063 | 2018.05.30 18:00 | sell | 532 | 0.01 | 1.49510 | 0.00000 | 0.00000 | |
1064 | 2018.05.30 22:00 | sell | 533 | 0.01 | 1.50041 | 0.00000 | 0.00000 | |
1065 | 2018.05.31 18:00 | sell | 534 | 0.02 | 1.51362 | 0.00000 | 0.00000 | |
1066 | 2018.06.07 10:00 | sell | 535 | 0.03 | 1.52971 | 0.00000 | 0.00000 | |
1067 | 2018.06.25 19:00 | sell | 536 | 0.05 | 1.55652 | 0.00000 | 0.00000 | |
1068 | 2018.07.25 20:36 | close | 536 | 0.05 | 1.52778 | 0.00000 | 0.00000 | 13353.66 | 1390685.42 |
1069 | 2018.07.25 20:36 | close | 535 | 0.03 | 1.52778 | 0.00000 | 0.00000 | 1039.07 | 1391724.49 |
1070 | 2018.07.25 20:36 | close | 534 | 0.02 | 1.52778 | 0.00000 | 0.00000 | -2116.99 | 1389607.50 |
1071 | 2018.07.25 20:36 | close | 533 | 0.01 | 1.52778 | 0.00000 | 0.00000 | -2222.31 | 1387385.19 |
1072 | 2018.07.25 20:36 | close | 532 | 0.01 | 1.52778 | 0.00000 | 0.00000 | -2694.71 | 1384690.47 |
1073 | 2018.07.25 21:00 | sell | 537 | 0.01 | 1.52663 | 0.00000 | 0.00000 | |
1074 | 2018.07.27 04:00 | close | 537 | 0.01 | 1.52155 | 0.00000 | 0.00000 | 467.13 | 1385157.60 |
1075 | 2018.07.27 04:00 | sell | 538 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
1076 | 2018.07.31 06:00 | sell | 539 | 0.01 | 1.52875 | 0.00000 | 0.00000 | |
1077 | 2018.07.31 22:01 | close | 539 | 0.01 | 1.51999 | 0.00000 | 0.00000 | 779.33 | 1385936.93 |
1078 | 2018.07.31 22:01 | close | 538 | 0.01 | 1.51999 | 0.00000 | 0.00000 | 128.58 | 1386065.51 |
1079 | 2018.07.31 23:00 | sell | 540 | 0.01 | 1.52060 | 0.00000 | 0.00000 | |
1080 | 2018.08.01 18:00 | close | 540 | 0.01 | 1.51541 | 0.00000 | 0.00000 | 465.52 | 1386531.03 |
1081 | 2018.08.01 18:00 | sell | 541 | 0.01 | 1.51521 | 0.00000 | 0.00000 | |
1082 | 2018.08.02 19:00 | close | 541 | 0.01 | 1.51013 | 0.00000 | 0.00000 | 463.32 | 1386994.35 |
1083 | 2018.08.02 19:00 | sell | 542 | 0.01 | 1.50993 | 0.00000 | 0.00000 | |
1084 | 2018.08.03 17:00 | close | 542 | 0.01 | 1.50299 | 0.00000 | 0.00000 | 621.21 | 1387615.56 |
1085 | 2018.08.03 17:00 | sell | 543 | 0.01 | 1.50279 | 0.00000 | 0.00000 | |
1086 | 2018.08.07 18:00 | sell | 544 | 0.01 | 1.50947 | 0.00000 | 0.00000 | |
1087 | 2018.08.10 08:19 | close | 544 | 0.01 | 1.50113 | 0.00000 | 0.00000 | 760.94 | 1388376.50 |
1088 | 2018.08.10 08:19 | close | 543 | 0.01 | 1.50113 | 0.00000 | 0.00000 | 174.26 | 1388550.76 |
1089 | 2018.08.10 09:00 | sell | 545 | 0.01 | 1.49963 | 0.00000 | 0.00000 | |
1090 | 2018.08.14 11:00 | close | 545 | 0.01 | 1.49428 | 0.00000 | 0.00000 | 483.54 | 1389034.30 |
1091 | 2018.08.14 11:00 | sell | 546 | 0.01 | 1.49408 | 0.00000 | 0.00000 | |
1092 | 2018.08.14 18:00 | close | 546 | 0.01 | 1.48795 | 0.00000 | 0.00000 | 545.35 | 1389579.65 |
1093 | 2018.08.14 18:00 | sell | 547 | 0.01 | 1.48775 | 0.00000 | 0.00000 | |
1094 | 2018.08.15 00:00 | close | 547 | 0.01 | 1.48091 | 0.00000 | 0.00000 | 612.31 | 1390191.96 |
1095 | 2018.08.15 00:00 | sell | 548 | 0.01 | 1.48071 | 0.00000 | 0.00000 | |
1096 | 2018.08.15 18:00 | sell | 549 | 0.01 | 1.48955 | 0.00000 | 0.00000 | |
1097 | 2018.08.21 04:00 | sell | 550 | 0.02 | 1.50183 | 0.00000 | 0.00000 | |
1098 | 2018.08.27 15:00 | sell | 551 | 0.03 | 1.51746 | 0.00000 | 0.00000 | |
1099 | 2018.09.28 23:29 | close | 551 | 0.03 | 1.49876 | 0.00000 | 0.00000 | 5378.50 | 1395570.46 |
1100 | 2018.09.28 23:29 | close | 550 | 0.02 | 1.49876 | 0.00000 | 0.00000 | 850.03 | 1396420.49 |
1101 | 2018.09.28 23:29 | close | 549 | 0.01 | 1.49876 | 0.00000 | 0.00000 | -644.76 | 1395775.73 |
1102 | 2018.09.28 23:29 | close | 548 | 0.01 | 1.49876 | 0.00000 | 0.00000 | -1431.25 | 1394344.48 |
1103 | 2018.10.01 00:00 | sell | 552 | 0.01 | 1.49191 | 0.00000 | 0.00000 | |
1104 | 2018.10.01 10:43 | close at stop | 552 | 0.01 | 1.48565 | 0.00000 | 0.00000 | 556.95 | 1394901.43 |